Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

ThredUp Inc. (TDUP)

3.3400
+0.0200
+(0.60%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20253.33003.40003.25003.34003.34001,069,400
Apr 17, 20253.30003.38003.22503.32003.3200930,700
Apr 16, 20253.36003.39003.16003.28003.28001,599,900
Apr 15, 20253.47003.51003.36003.42003.42001,370,100
Apr 14, 20253.44003.53503.27003.48003.48001,690,100
Apr 11, 20253.35003.40003.16003.39003.39001,260,100
Apr 10, 20253.15003.40003.10003.30003.30001,933,500
Apr 9, 20252.98003.35002.98003.15003.15002,745,400
Apr 8, 20252.95002.98502.73502.95002.95001,656,300
Apr 7, 20252.72002.88002.53002.81002.81001,175,500
Apr 4, 20252.41002.68902.40002.63002.6300677,700
Apr 3, 20252.32002.54002.29002.52002.5200546,000
Apr 2, 20252.38002.61002.36802.54002.5400365,000
Apr 1, 20252.40002.48002.28502.46002.4600713,500
Mar 31, 20252.54002.54002.41002.41002.4100571,200
Mar 28, 20252.69002.69002.53002.59002.5900587,900
Mar 27, 20252.64002.75502.59502.70002.7000354,800
Mar 26, 20252.69502.69502.59402.64002.6400375,800
Mar 25, 20252.79002.81002.69002.74002.7400579,600
Mar 24, 20252.59002.81502.55502.81002.8100828,500
Mar 21, 20252.44002.59902.29002.56002.56001,491,400
Mar 20, 20252.46002.56802.38002.44002.4400482,900
Mar 19, 20252.26002.48002.25002.45002.4500731,300
Mar 18, 20252.37002.37002.16002.23002.2300421,400
Mar 17, 20252.29002.38002.23002.37002.3700294,600
Mar 14, 20252.25002.37002.21002.30002.3000649,500
Mar 13, 20252.41002.41002.16002.21002.2100787,100
Mar 12, 20252.33002.47002.32402.41002.4100450,500
Mar 11, 20252.35002.41502.24502.31002.3100505,700
Mar 10, 20252.17002.38002.17002.32002.3200687,600
Mar 7, 20252.30002.44002.14002.36002.3600754,200
Mar 6, 20252.42002.42502.30502.33002.3300981,300
Mar 5, 20252.36002.53502.33002.44002.4400772,400
Mar 4, 20252.18002.43502.02002.39002.39001,271,200
Mar 3, 20252.37002.45002.16502.23002.2300947,100
Feb 28, 20252.38002.42002.29002.36002.3600620,800
Feb 27, 20252.50002.50002.37002.40002.4000336,000
Feb 26, 20252.55002.59002.47002.50002.5000234,600
Feb 25, 20252.58002.59802.43002.53002.5300409,300
Feb 24, 20252.54002.62002.46002.55502.5550426,100
Feb 21, 20252.84002.84002.54002.56002.56001,072,800
Feb 20, 20252.83802.83802.66002.78002.7800460,000
Feb 19, 20252.92002.95002.68502.81002.8100798,400
Feb 18, 20252.67002.99002.62002.97002.97001,548,900
Feb 14, 20252.66002.75002.58502.66002.6600486,600
Feb 13, 20252.61002.70002.55002.67002.6700451,300
Feb 12, 20252.56002.63002.46002.63002.6300712,700
Feb 11, 20252.45002.65502.45002.59002.59001,197,400
Feb 10, 20252.46002.50902.37002.49002.4900353,800
Feb 7, 20252.43002.53502.40002.47002.4700626,100
Feb 6, 20252.63002.69002.37002.45002.4500745,700
Feb 5, 20252.56002.68002.51002.63002.63001,379,500
Feb 4, 20252.37002.61002.32002.54002.54001,178,700
Feb 3, 20252.18002.41502.05002.36002.36001,598,400
Jan 31, 20252.20002.26602.14002.19002.1900800,100
Jan 30, 20252.16002.28002.14002.21002.2100662,200
Jan 29, 20252.16002.21002.13002.17002.1700359,100
Jan 28, 20252.09002.17002.07002.15002.1500510,000
Jan 27, 20252.13002.17002.06302.10002.1000612,900
Jan 24, 20252.09002.30002.07502.17002.1700872,000
Jan 23, 20252.16002.20502.05002.12002.1200911,000
Jan 22, 20252.26002.40002.15002.20002.2000858,200
Jan 21, 20252.34002.35502.04002.26002.26001,114,300
Jan 17, 20252.15002.45002.12002.26002.26001,589,200
Jan 16, 20252.30002.42002.13002.17002.17001,675,000
Jan 15, 20252.02502.37002.00002.26002.26003,818,400
Jan 14, 20251.79002.23001.65001.89001.890013,533,500
Jan 13, 20251.25001.30001.21001.30001.3000398,300
Jan 10, 20251.29001.34001.28001.28001.2800298,500
Jan 8, 20251.41001.41001.31001.34001.3400270,300
Jan 7, 20251.50001.50501.38001.39001.3900219,900
Jan 6, 20251.56001.59001.46501.48001.4800243,000
Jan 3, 20251.43001.56001.41001.56001.5600320,500
Jan 2, 20251.44001.46001.38801.41001.4100384,000
Dec 31, 20241.47001.48001.37001.39001.3900786,500
Dec 30, 20241.35001.49001.29501.46001.4600474,800
Dec 27, 20241.44001.44301.35001.39001.3900282,200
Dec 26, 20241.40001.49001.37001.47001.4700339,800
Dec 24, 20241.46001.46001.38001.39001.3900165,300
Dec 23, 20241.38001.46001.35001.45001.4500453,000
Dec 20, 20241.32001.43501.32001.42001.4200656,200
Dec 19, 20241.41001.47001.31001.34001.3400459,500
Dec 18, 20241.51001.52001.36001.38001.3800506,100
Dec 17, 20241.51001.56001.45001.51001.5100612,400
Dec 16, 20241.48001.54001.43301.50001.5000402,500
Dec 13, 20241.54001.55001.45001.49001.4900517,800
Dec 12, 20241.80001.80001.55001.56501.5650662,000
Dec 11, 20241.77001.83001.76101.80001.8000474,900
Dec 10, 20241.78001.81001.73001.79001.7900367,900
Dec 9, 20241.75001.80001.73201.77001.7700564,900
Dec 6, 20241.75001.78001.70001.74001.7400328,500
Dec 5, 20241.63001.78001.51001.74001.7400848,600
Dec 4, 20241.73001.79501.61001.65001.65001,001,100
Dec 3, 20241.67001.78001.62001.73001.7300611,400
Dec 2, 20241.73001.80501.70001.73001.7300971,700
Nov 29, 20241.52001.77001.52001.73001.7300477,200
Nov 27, 20241.56001.61001.32001.52001.5200889,900
Nov 26, 20241.61001.68001.52001.52001.52001,202,200
Nov 25, 20241.51001.75001.50001.60001.60001,338,700
Nov 22, 20241.36001.58001.30001.55001.55001,369,800
Nov 21, 20241.31001.35001.26001.34001.34001,023,900
Nov 20, 20241.10001.27001.09501.26001.2600916,800
Nov 19, 20241.04001.14001.02001.12001.1200707,900
Nov 18, 20240.94001.07500.92501.01001.01001,547,500
Nov 15, 20240.96000.96000.89300.92000.9200286,900
Nov 14, 20240.86501.00000.86000.92600.9260582,100
Nov 13, 20240.92000.97000.88000.90300.90301,091,500
Nov 12, 20240.95001.00000.92100.92200.9220771,800
Nov 11, 20240.93000.98000.89000.93700.9370399,900
Nov 8, 20240.98001.04000.89400.93300.9330686,700
Nov 7, 20240.88001.06000.85000.98000.98002,412,400
Nov 6, 20240.80600.92000.77900.87900.87901,908,400
Nov 5, 20240.59300.91900.58300.83700.837012,046,300
Nov 4, 20240.60700.60700.50300.52800.52802,069,400
Nov 1, 20240.63000.67000.54000.55300.55303,801,400
Oct 31, 20240.62000.64400.56000.61700.6170895,200
Oct 30, 20240.70100.70100.62000.62300.6230616,700
Oct 29, 20240.71300.72700.63200.66300.6630603,700
Oct 28, 20240.64100.73000.64100.71300.7130410,200
Oct 25, 20240.66300.68700.65100.65800.6580241,500
Oct 24, 20240.68000.69500.62200.66600.6660464,600
Oct 23, 20240.70600.72900.66700.68400.6840266,000
Oct 22, 20240.74000.74600.69000.70500.7050215,400
Oct 21, 20240.77800.78000.73000.74000.7400190,500
Oct 18, 20240.80000.81000.76000.78000.7800145,400
Oct 17, 20240.80700.81300.79000.81000.8100104,300
Oct 16, 20240.77000.82100.76800.81100.8110385,600
Oct 15, 20240.76500.79500.76000.77400.7740218,800
Oct 14, 20240.81500.83300.78100.78500.7850227,700
Oct 11, 20240.75900.82000.75900.82000.8200164,800
Oct 10, 20240.76000.76600.73100.74400.7440348,400
Oct 9, 20240.78100.81500.76000.76000.7600282,800
Oct 8, 20240.81800.81800.76700.79900.7990159,900
Oct 7, 20240.77500.80000.76300.80000.8000215,300
Oct 4, 20240.78700.81300.77000.77900.7790357,000
Oct 3, 20240.79100.80000.76100.78300.7830218,700
Oct 2, 20240.79000.80900.76000.79500.7950343,900
Oct 1, 20240.82500.83000.79000.79500.7950387,000
Sep 30, 20240.84000.89400.80900.84200.8420285,600
Sep 27, 20240.87000.87200.83600.86300.8630265,700
Sep 26, 20240.82200.86900.82200.84700.8470309,000
Sep 25, 20240.87100.88100.82000.82200.8220298,000
Sep 24, 20240.90000.90800.87700.88100.8810285,500
Sep 23, 20240.93000.93000.88700.89000.8900275,300
Sep 20, 20240.93000.94000.88700.88700.8870666,500
Sep 19, 20240.95000.97600.93000.94100.9410170,800
Sep 18, 20240.96000.99000.92400.93000.9300362,700
Sep 17, 20240.91401.02000.91400.92900.9290549,900
Sep 16, 20240.99001.02000.89300.91500.9150508,000
Sep 13, 20240.83400.98800.82100.98000.9800609,600
Sep 12, 20240.83000.86900.79000.85000.8500326,000
Sep 11, 20240.84200.88400.80800.82200.8220373,300
Sep 10, 20240.70000.90000.70000.84600.8460850,400
Sep 9, 20240.75100.79900.70000.71000.7100516,400
Sep 6, 20240.80900.83000.74900.74900.74901,171,000
Sep 5, 20240.91000.91000.80400.87000.8700953,100
Sep 4, 20240.85000.89300.76900.89000.89001,373,200
Sep 3, 20240.91500.96000.85100.86300.8630339,400
Aug 30, 20240.90000.96400.88200.91400.9140427,000
Aug 29, 20240.82000.91800.79100.91300.9130679,400
Aug 28, 20240.79600.82000.74900.78000.7800403,600
Aug 27, 20240.84800.85000.78600.79200.7920310,000
Aug 26, 20240.84000.87100.82000.84800.8480433,600
Aug 23, 20240.77000.83800.75200.81700.8170494,900
Aug 22, 20240.79400.79400.74100.74800.7480333,500
Aug 21, 20240.73000.79900.69700.79100.7910486,300
Aug 20, 20240.69000.76500.67000.74500.7450882,800
Aug 19, 20240.64000.69700.64000.68200.6820965,000
Aug 16, 20240.69000.71500.64100.64300.6430742,500
Aug 15, 20240.71800.80800.66100.68300.6830971,500
Aug 14, 20240.68300.71000.65200.69300.6930920,100
Aug 13, 20240.65000.69000.62200.68000.68001,087,700
Aug 12, 20240.65600.67000.61700.65000.6500755,000
Aug 9, 20240.69000.71100.62500.62500.62501,043,900
Aug 8, 20240.65800.74000.61100.70100.70102,250,300
Aug 7, 20240.69500.80000.60900.63300.63307,200,700
Aug 6, 20241.43001.47000.61000.64500.64508,106,100
Aug 5, 20241.71001.76001.65001.73001.7300728,600
Aug 2, 20241.98002.03001.81001.83501.8350258,200
Aug 1, 20242.00002.11001.97002.05002.0500492,300
Jul 31, 20242.08002.17002.07902.10002.1000392,100
Jul 30, 20242.05002.11002.01002.10002.1000262,900
Jul 29, 20242.08002.10002.01502.03002.0300257,300
Jul 26, 20242.02002.10001.99002.09002.0900308,900
Jul 25, 20241.99002.04001.96002.03002.0300326,300
Jul 24, 20241.97002.01001.93001.97001.9700285,900
Jul 23, 20241.99002.05001.96001.98001.9800317,100
Jul 22, 20241.93002.04001.93002.02002.0200194,700
Jul 19, 20242.02002.02001.93001.93001.9300309,900
Jul 18, 20242.03002.09001.96002.04002.0400780,500
Jul 17, 20241.89002.03001.89002.03002.0300849,300
Jul 16, 20241.86001.92001.86001.90001.9000580,300
Jul 15, 20241.78001.84501.76001.84001.8400478,600
Jul 12, 20241.80001.82501.76001.77001.7700393,800
Jul 11, 20241.71001.79001.68001.77001.7700380,400
Jul 10, 20241.77001.77001.65001.66001.6600257,100
Jul 9, 20241.69001.76001.65001.75001.7500175,700
Jul 8, 20241.70001.71001.68001.70001.7000149,700
Jul 5, 20241.65001.71001.63001.70001.7000256,100
Jul 3, 20241.60001.66001.59001.65001.6500150,200
Jul 2, 20241.64001.64001.58001.59001.5900247,700
Jul 1, 20241.70001.72001.62001.63001.6300350,600
Jun 28, 20241.68001.73001.61001.70001.70001,464,300
Jun 27, 20241.65001.73001.63001.68001.6800441,000
Jun 26, 20241.62001.67001.59501.65001.6500505,300
Jun 25, 20241.59001.67001.57501.63001.6300341,700
Jun 24, 20241.61001.61001.58001.60001.6000259,000
Jun 21, 20241.65001.68501.60001.62001.62001,021,000
Jun 20, 20241.67001.69001.64001.65001.6500478,000
Jun 18, 20241.76001.76001.67001.67001.6700388,500
Jun 17, 20241.79001.86001.75001.76001.7600454,600
Jun 14, 20241.86001.92001.77501.80001.8000403,000
Jun 13, 20241.91001.93001.88001.89001.8900159,900
Jun 12, 20241.92001.97001.90501.92001.9200383,800
Jun 11, 20241.91001.94001.88001.89001.8900441,500
Jun 10, 20241.79001.92001.79001.91001.9100539,100
Jun 7, 20241.84001.88501.81501.82001.8200273,300
Jun 6, 20241.90001.95001.86001.88001.8800588,900
Jun 5, 20241.89001.98001.82001.93001.9300623,800
Jun 4, 20241.99002.01001.88001.89001.8900569,300
Jun 3, 20242.01002.07001.98001.98001.9800245,100
May 31, 20242.03002.06002.00002.01002.0100384,300
May 30, 20242.05002.10002.02002.05002.0500240,600
May 29, 20242.06002.11002.02002.03002.0300394,100
May 28, 20242.09002.13002.06202.11002.1100273,600
May 24, 20242.13002.15002.08002.09002.0900373,500
May 23, 20242.11002.12502.08002.11002.1100543,800
May 22, 20242.08002.13502.07002.11002.1100480,300
May 21, 20242.07002.13502.07002.07002.0700311,000
May 20, 20242.07002.09002.05002.07002.0700298,000
May 17, 20242.03002.08002.01502.07002.0700357,300
May 16, 20242.03002.08502.03002.07002.0700260,700
May 15, 20242.01002.06001.97002.04002.0400668,600
May 14, 20242.11002.14001.96001.99001.9900644,400
May 13, 20242.04002.13002.02002.06002.06001,070,800
May 10, 20242.01002.07001.97002.03002.03001,113,400
May 9, 20241.95002.03001.95002.01002.0100885,800
May 8, 20241.93002.01001.93001.95001.9500760,400
May 7, 20241.77002.01001.77001.95001.95001,686,000
May 6, 20241.81002.00001.80001.86001.86001,322,400
May 3, 20241.71001.80001.70001.80001.8000370,200
May 2, 20241.69001.69001.64501.68001.6800204,100
May 1, 20241.63001.69001.57501.64001.6400422,500
Apr 30, 20241.71001.73001.59001.60001.6000242,800
Apr 29, 20241.64001.75001.62001.73001.7300567,100
Apr 26, 20241.62001.67001.61001.61001.6100123,400
Apr 25, 20241.63001.65501.59001.62001.6200378,300
Apr 24, 20241.55001.69001.54001.64001.6400982,200
Apr 23, 20241.54001.59001.54001.55501.5550284,700
Apr 22, 20241.59001.60001.53001.55001.5500376,200

Related Tickers

LGCB Linkage Global Inc
1.7478
-3.44%
 
EBAY eBay Inc.
65.63
-0.95%
 
NEGG Newegg Commerce, Inc.
3.6700
-7.79%
 
RVLV Revolve Group, Inc.
18.94
-4.34%
 
BYON Beyond, Inc.
3.9000
-4.65%
 
THGHY THG Plc
0.3921
0.00%
 
DSNO.ST Desenio Group AB (publ)
0.1600
0.00%
 
3542.T Vega Corporation Co.,Ltd.
1,062.00
-0.09%
 
BHHOF boohoo group plc
0.2350
0.00%
 
ZLNDY Zalando SE
19.17
-0.36%