NasdaqGS - Nasdaq Real Time Price USD
ThredUp Inc. (TDUP)
7.66
0.00
(0.00%)
At close: 4:00:00 PM EDT
7.61
-0.05
(-0.65%)
After hours: 4:10:24 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 7.65 | 7.92 | 7.61 | 7.66 | 7.66 | 1,459,389 |
Jun 9, 2025 | 7.74 | 7.75 | 7.50 | 7.66 | 7.66 | 1,647,400 |
Jun 6, 2025 | 7.56 | 7.80 | 7.48 | 7.72 | 7.72 | 1,972,600 |
Jun 5, 2025 | 7.48 | 7.76 | 7.31 | 7.51 | 7.51 | 1,971,700 |
Jun 4, 2025 | 7.41 | 7.78 | 7.31 | 7.65 | 7.65 | 2,147,300 |
Jun 3, 2025 | 7.37 | 7.61 | 7.24 | 7.46 | 7.46 | 3,147,400 |
Jun 2, 2025 | 7.13 | 7.25 | 6.82 | 7.24 | 7.24 | 2,254,000 |
May 30, 2025 | 7.19 | 7.28 | 7.04 | 7.20 | 7.20 | 1,771,800 |
May 29, 2025 | 7.31 | 7.35 | 7.05 | 7.21 | 7.21 | 1,146,600 |
May 28, 2025 | 7.37 | 7.43 | 7.22 | 7.22 | 7.22 | 1,002,100 |
May 27, 2025 | 7.45 | 7.61 | 7.28 | 7.36 | 7.36 | 1,564,500 |
May 23, 2025 | 7.30 | 7.47 | 7.16 | 7.38 | 7.38 | 1,900,200 |
May 22, 2025 | 7.07 | 7.58 | 6.91 | 7.50 | 7.50 | 2,348,300 |
May 21, 2025 | 7.13 | 7.34 | 7.01 | 7.05 | 7.05 | 1,927,000 |
May 20, 2025 | 7.04 | 7.26 | 7.02 | 7.18 | 7.18 | 2,086,800 |
May 19, 2025 | 6.99 | 7.13 | 6.85 | 6.99 | 6.99 | 1,512,300 |
May 16, 2025 | 6.85 | 7.17 | 6.77 | 7.15 | 7.15 | 2,410,000 |
May 15, 2025 | 6.83 | 6.96 | 6.54 | 6.85 | 6.85 | 2,180,900 |
May 14, 2025 | 6.35 | 7.19 | 6.31 | 6.92 | 6.92 | 5,669,300 |
May 13, 2025 | 6.13 | 6.32 | 6.00 | 6.30 | 6.30 | 2,400,300 |
May 12, 2025 | 6.39 | 6.39 | 5.77 | 6.17 | 6.17 | 3,648,200 |
May 9, 2025 | 6.44 | 6.44 | 5.83 | 6.23 | 6.23 | 3,799,800 |
May 8, 2025 | 6.51 | 6.51 | 6.32 | 6.37 | 6.37 | 6,695,800 |
May 7, 2025 | 6.49 | 6.53 | 5.96 | 6.44 | 6.44 | 6,088,500 |
May 6, 2025 | 5.39 | 6.56 | 5.28 | 6.56 | 6.56 | 21,095,000 |
May 5, 2025 | 4.48 | 4.63 | 4.36 | 4.44 | 4.44 | 3,830,100 |
May 2, 2025 | 4.27 | 4.53 | 4.19 | 4.42 | 4.42 | 2,054,800 |
May 1, 2025 | 4.56 | 4.58 | 4.21 | 4.25 | 4.25 | 1,737,100 |
Apr 30, 2025 | 4.44 | 4.55 | 4.27 | 4.49 | 4.49 | 1,406,600 |
Apr 29, 2025 | 4.33 | 4.45 | 4.17 | 4.43 | 4.43 | 1,103,800 |
Apr 28, 2025 | 4.26 | 4.47 | 4.16 | 4.29 | 4.29 | 2,083,900 |
Apr 25, 2025 | 4.10 | 4.27 | 4.01 | 4.20 | 4.20 | 1,545,400 |
Apr 24, 2025 | 3.92 | 4.28 | 3.88 | 4.12 | 4.12 | 1,728,900 |
Apr 23, 2025 | 3.97 | 4.03 | 3.80 | 3.92 | 3.92 | 1,416,300 |
Apr 22, 2025 | 3.43 | 3.89 | 3.40 | 3.85 | 3.85 | 1,774,000 |
Apr 21, 2025 | 3.33 | 3.40 | 3.25 | 3.34 | 3.34 | 1,069,400 |
Apr 17, 2025 | 3.30 | 3.38 | 3.22 | 3.32 | 3.32 | 930,700 |
Apr 16, 2025 | 3.36 | 3.39 | 3.16 | 3.28 | 3.28 | 1,599,900 |
Apr 15, 2025 | 3.47 | 3.51 | 3.36 | 3.42 | 3.42 | 1,370,100 |
Apr 14, 2025 | 3.44 | 3.54 | 3.27 | 3.48 | 3.48 | 1,690,100 |
Apr 11, 2025 | 3.35 | 3.40 | 3.16 | 3.39 | 3.39 | 1,260,100 |
Apr 10, 2025 | 3.15 | 3.40 | 3.10 | 3.30 | 3.30 | 1,933,500 |
Apr 9, 2025 | 2.98 | 3.35 | 2.98 | 3.15 | 3.15 | 2,745,400 |
Apr 8, 2025 | 2.95 | 2.98 | 2.73 | 2.95 | 2.95 | 1,656,300 |
Apr 7, 2025 | 2.72 | 2.88 | 2.53 | 2.81 | 2.81 | 1,175,500 |
Apr 4, 2025 | 2.41 | 2.69 | 2.40 | 2.63 | 2.63 | 677,700 |
Apr 3, 2025 | 2.32 | 2.54 | 2.29 | 2.52 | 2.52 | 546,000 |
Apr 2, 2025 | 2.38 | 2.61 | 2.37 | 2.54 | 2.54 | 365,000 |
Apr 1, 2025 | 2.40 | 2.48 | 2.29 | 2.46 | 2.46 | 713,500 |
Mar 31, 2025 | 2.54 | 2.54 | 2.41 | 2.41 | 2.41 | 571,200 |
Mar 28, 2025 | 2.69 | 2.69 | 2.53 | 2.59 | 2.59 | 587,900 |
Mar 27, 2025 | 2.64 | 2.76 | 2.60 | 2.70 | 2.70 | 354,800 |
Mar 26, 2025 | 2.69 | 2.69 | 2.59 | 2.64 | 2.64 | 375,800 |
Mar 25, 2025 | 2.79 | 2.81 | 2.69 | 2.74 | 2.74 | 579,600 |
Mar 24, 2025 | 2.59 | 2.82 | 2.56 | 2.81 | 2.81 | 828,500 |
Mar 21, 2025 | 2.44 | 2.60 | 2.29 | 2.56 | 2.56 | 1,491,400 |
Mar 20, 2025 | 2.46 | 2.57 | 2.38 | 2.44 | 2.44 | 482,900 |
Mar 19, 2025 | 2.26 | 2.48 | 2.25 | 2.45 | 2.45 | 731,300 |
Mar 18, 2025 | 2.37 | 2.37 | 2.16 | 2.23 | 2.23 | 421,400 |
Mar 17, 2025 | 2.29 | 2.38 | 2.23 | 2.37 | 2.37 | 294,600 |
Mar 14, 2025 | 2.25 | 2.37 | 2.21 | 2.30 | 2.30 | 649,500 |
Mar 13, 2025 | 2.41 | 2.41 | 2.16 | 2.21 | 2.21 | 787,100 |
Mar 12, 2025 | 2.33 | 2.47 | 2.32 | 2.41 | 2.41 | 450,500 |
Mar 11, 2025 | 2.35 | 2.41 | 2.24 | 2.31 | 2.31 | 505,700 |
Mar 10, 2025 | 2.17 | 2.38 | 2.17 | 2.32 | 2.32 | 687,600 |
Mar 7, 2025 | 2.30 | 2.44 | 2.14 | 2.36 | 2.36 | 754,200 |
Mar 6, 2025 | 2.42 | 2.42 | 2.31 | 2.33 | 2.33 | 981,300 |
Mar 5, 2025 | 2.36 | 2.54 | 2.33 | 2.44 | 2.44 | 772,400 |
Mar 4, 2025 | 2.18 | 2.43 | 2.02 | 2.39 | 2.39 | 1,271,200 |
Mar 3, 2025 | 2.37 | 2.45 | 2.16 | 2.23 | 2.23 | 947,100 |
Feb 28, 2025 | 2.38 | 2.42 | 2.29 | 2.36 | 2.36 | 620,800 |
Feb 27, 2025 | 2.50 | 2.50 | 2.37 | 2.40 | 2.40 | 336,000 |
Feb 26, 2025 | 2.55 | 2.59 | 2.47 | 2.50 | 2.50 | 234,600 |
Feb 25, 2025 | 2.58 | 2.60 | 2.43 | 2.53 | 2.53 | 409,300 |
Feb 24, 2025 | 2.54 | 2.62 | 2.46 | 2.56 | 2.56 | 426,100 |
Feb 21, 2025 | 2.84 | 2.84 | 2.54 | 2.56 | 2.56 | 1,072,800 |
Feb 20, 2025 | 2.84 | 2.84 | 2.66 | 2.78 | 2.78 | 460,000 |
Feb 19, 2025 | 2.92 | 2.95 | 2.68 | 2.81 | 2.81 | 798,400 |
Feb 18, 2025 | 2.67 | 2.99 | 2.62 | 2.97 | 2.97 | 1,548,900 |
Feb 14, 2025 | 2.66 | 2.75 | 2.59 | 2.66 | 2.66 | 486,600 |
Feb 13, 2025 | 2.61 | 2.70 | 2.55 | 2.67 | 2.67 | 451,300 |
Feb 12, 2025 | 2.56 | 2.63 | 2.46 | 2.63 | 2.63 | 712,700 |
Feb 11, 2025 | 2.45 | 2.65 | 2.45 | 2.59 | 2.59 | 1,197,400 |
Feb 10, 2025 | 2.46 | 2.51 | 2.37 | 2.49 | 2.49 | 353,800 |
Feb 7, 2025 | 2.43 | 2.54 | 2.40 | 2.47 | 2.47 | 626,100 |
Feb 6, 2025 | 2.63 | 2.69 | 2.37 | 2.45 | 2.45 | 745,700 |
Feb 5, 2025 | 2.56 | 2.68 | 2.51 | 2.63 | 2.63 | 1,379,500 |
Feb 4, 2025 | 2.37 | 2.61 | 2.32 | 2.54 | 2.54 | 1,178,700 |
Feb 3, 2025 | 2.18 | 2.41 | 2.05 | 2.36 | 2.36 | 1,598,400 |
Jan 31, 2025 | 2.20 | 2.27 | 2.14 | 2.19 | 2.19 | 800,100 |
Jan 30, 2025 | 2.16 | 2.28 | 2.14 | 2.21 | 2.21 | 662,200 |
Jan 29, 2025 | 2.16 | 2.21 | 2.13 | 2.17 | 2.17 | 359,100 |
Jan 28, 2025 | 2.09 | 2.17 | 2.07 | 2.15 | 2.15 | 510,000 |
Jan 27, 2025 | 2.13 | 2.17 | 2.06 | 2.10 | 2.10 | 612,900 |
Jan 24, 2025 | 2.09 | 2.30 | 2.08 | 2.17 | 2.17 | 872,000 |
Jan 23, 2025 | 2.16 | 2.20 | 2.05 | 2.12 | 2.12 | 911,000 |
Jan 22, 2025 | 2.26 | 2.40 | 2.15 | 2.20 | 2.20 | 858,200 |
Jan 21, 2025 | 2.34 | 2.36 | 2.04 | 2.26 | 2.26 | 1,114,300 |
Jan 17, 2025 | 2.15 | 2.45 | 2.12 | 2.26 | 2.26 | 1,589,200 |
Jan 16, 2025 | 2.30 | 2.42 | 2.13 | 2.17 | 2.17 | 1,675,000 |
Jan 15, 2025 | 2.03 | 2.37 | 2.00 | 2.26 | 2.26 | 3,818,400 |
Jan 14, 2025 | 1.79 | 2.23 | 1.65 | 1.89 | 1.89 | 13,533,500 |
Jan 13, 2025 | 1.25 | 1.30 | 1.21 | 1.30 | 1.30 | 398,300 |
Jan 10, 2025 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | 298,500 |
Jan 8, 2025 | 1.41 | 1.41 | 1.31 | 1.34 | 1.34 | 270,300 |
Jan 7, 2025 | 1.50 | 1.50 | 1.38 | 1.39 | 1.39 | 219,900 |
Jan 6, 2025 | 1.56 | 1.59 | 1.47 | 1.48 | 1.48 | 243,000 |
Jan 3, 2025 | 1.43 | 1.56 | 1.41 | 1.56 | 1.56 | 320,500 |
Jan 2, 2025 | 1.44 | 1.46 | 1.39 | 1.41 | 1.41 | 384,000 |
Dec 31, 2024 | 1.47 | 1.48 | 1.37 | 1.39 | 1.39 | 786,500 |
Dec 30, 2024 | 1.35 | 1.49 | 1.29 | 1.46 | 1.46 | 474,800 |
Dec 27, 2024 | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | 282,200 |
Dec 26, 2024 | 1.40 | 1.49 | 1.37 | 1.47 | 1.47 | 339,800 |
Dec 24, 2024 | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | 165,300 |
Dec 23, 2024 | 1.38 | 1.46 | 1.35 | 1.45 | 1.45 | 453,000 |
Dec 20, 2024 | 1.32 | 1.43 | 1.32 | 1.42 | 1.42 | 656,200 |
Dec 19, 2024 | 1.41 | 1.47 | 1.31 | 1.34 | 1.34 | 459,500 |
Dec 18, 2024 | 1.51 | 1.52 | 1.36 | 1.38 | 1.38 | 506,100 |
Dec 17, 2024 | 1.51 | 1.56 | 1.45 | 1.51 | 1.51 | 612,400 |
Dec 16, 2024 | 1.48 | 1.54 | 1.43 | 1.50 | 1.50 | 402,500 |
Dec 13, 2024 | 1.54 | 1.55 | 1.45 | 1.49 | 1.49 | 517,800 |
Dec 12, 2024 | 1.80 | 1.80 | 1.55 | 1.57 | 1.57 | 662,000 |
Dec 11, 2024 | 1.77 | 1.83 | 1.76 | 1.80 | 1.80 | 474,900 |
Dec 10, 2024 | 1.78 | 1.81 | 1.73 | 1.79 | 1.79 | 367,900 |
Dec 9, 2024 | 1.75 | 1.80 | 1.73 | 1.77 | 1.77 | 564,900 |
Dec 6, 2024 | 1.75 | 1.78 | 1.70 | 1.74 | 1.74 | 328,500 |
Dec 5, 2024 | 1.63 | 1.78 | 1.51 | 1.74 | 1.74 | 848,600 |
Dec 4, 2024 | 1.73 | 1.79 | 1.61 | 1.65 | 1.65 | 1,001,100 |
Dec 3, 2024 | 1.67 | 1.78 | 1.62 | 1.73 | 1.73 | 611,400 |
Dec 2, 2024 | 1.73 | 1.80 | 1.70 | 1.73 | 1.73 | 971,700 |
Nov 29, 2024 | 1.52 | 1.77 | 1.52 | 1.73 | 1.73 | 477,200 |
Nov 27, 2024 | 1.56 | 1.61 | 1.32 | 1.52 | 1.52 | 889,900 |
Nov 26, 2024 | 1.61 | 1.68 | 1.52 | 1.52 | 1.52 | 1,202,200 |
Nov 25, 2024 | 1.51 | 1.75 | 1.50 | 1.60 | 1.60 | 1,338,700 |
Nov 22, 2024 | 1.36 | 1.58 | 1.30 | 1.55 | 1.55 | 1,369,800 |
Nov 21, 2024 | 1.31 | 1.35 | 1.26 | 1.34 | 1.34 | 1,023,900 |
Nov 20, 2024 | 1.10 | 1.27 | 1.10 | 1.26 | 1.26 | 916,800 |
Nov 19, 2024 | 1.04 | 1.14 | 1.02 | 1.12 | 1.12 | 707,900 |
Nov 18, 2024 | 0.94 | 1.08 | 0.93 | 1.01 | 1.01 | 1,547,500 |
Nov 15, 2024 | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | 286,900 |
Nov 14, 2024 | 0.87 | 1.00 | 0.86 | 0.93 | 0.93 | 582,100 |
Nov 13, 2024 | 0.92 | 0.97 | 0.88 | 0.90 | 0.90 | 1,091,500 |
Nov 12, 2024 | 0.95 | 1.00 | 0.92 | 0.92 | 0.92 | 771,800 |
Nov 11, 2024 | 0.93 | 0.98 | 0.89 | 0.94 | 0.94 | 399,900 |
Nov 8, 2024 | 0.98 | 1.04 | 0.89 | 0.93 | 0.93 | 686,700 |
Nov 7, 2024 | 0.88 | 1.06 | 0.85 | 0.98 | 0.98 | 2,412,400 |
Nov 6, 2024 | 0.81 | 0.92 | 0.78 | 0.88 | 0.88 | 1,908,400 |
Nov 5, 2024 | 0.59 | 0.92 | 0.58 | 0.84 | 0.84 | 12,046,300 |
Nov 4, 2024 | 0.61 | 0.61 | 0.50 | 0.53 | 0.53 | 2,069,400 |
Nov 1, 2024 | 0.63 | 0.67 | 0.54 | 0.55 | 0.55 | 3,801,400 |
Oct 31, 2024 | 0.62 | 0.64 | 0.56 | 0.62 | 0.62 | 895,200 |
Oct 30, 2024 | 0.70 | 0.70 | 0.62 | 0.62 | 0.62 | 616,700 |
Oct 29, 2024 | 0.71 | 0.73 | 0.63 | 0.66 | 0.66 | 603,700 |
Oct 28, 2024 | 0.64 | 0.73 | 0.64 | 0.71 | 0.71 | 410,200 |
Oct 25, 2024 | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | 241,500 |
Oct 24, 2024 | 0.68 | 0.69 | 0.62 | 0.67 | 0.67 | 464,600 |
Oct 23, 2024 | 0.71 | 0.73 | 0.67 | 0.68 | 0.68 | 266,000 |
Oct 22, 2024 | 0.74 | 0.75 | 0.69 | 0.70 | 0.70 | 215,400 |
Oct 21, 2024 | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | 190,500 |
Oct 18, 2024 | 0.80 | 0.81 | 0.76 | 0.78 | 0.78 | 145,400 |
Oct 17, 2024 | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 104,300 |
Oct 16, 2024 | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | 385,600 |
Oct 15, 2024 | 0.76 | 0.80 | 0.76 | 0.77 | 0.77 | 218,800 |
Oct 14, 2024 | 0.81 | 0.83 | 0.78 | 0.79 | 0.79 | 227,700 |
Oct 11, 2024 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | 164,800 |
Oct 10, 2024 | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | 348,400 |
Oct 9, 2024 | 0.78 | 0.81 | 0.76 | 0.76 | 0.76 | 282,800 |
Oct 8, 2024 | 0.82 | 0.82 | 0.77 | 0.80 | 0.80 | 159,900 |
Oct 7, 2024 | 0.77 | 0.80 | 0.76 | 0.80 | 0.80 | 215,300 |
Oct 4, 2024 | 0.79 | 0.81 | 0.77 | 0.78 | 0.78 | 357,000 |
Oct 3, 2024 | 0.79 | 0.80 | 0.76 | 0.78 | 0.78 | 218,700 |
Oct 2, 2024 | 0.79 | 0.81 | 0.76 | 0.80 | 0.80 | 343,900 |
Oct 1, 2024 | 0.82 | 0.83 | 0.79 | 0.80 | 0.80 | 387,000 |
Sep 30, 2024 | 0.84 | 0.89 | 0.81 | 0.84 | 0.84 | 285,600 |
Sep 27, 2024 | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | 265,700 |
Sep 26, 2024 | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | 309,000 |
Sep 25, 2024 | 0.87 | 0.88 | 0.82 | 0.82 | 0.82 | 298,000 |
Sep 24, 2024 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | 285,500 |
Sep 23, 2024 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | 275,300 |
Sep 20, 2024 | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | 666,500 |
Sep 19, 2024 | 0.95 | 0.98 | 0.93 | 0.94 | 0.94 | 170,800 |
Sep 18, 2024 | 0.96 | 0.99 | 0.92 | 0.93 | 0.93 | 362,700 |
Sep 17, 2024 | 0.91 | 1.02 | 0.91 | 0.93 | 0.93 | 549,900 |
Sep 16, 2024 | 0.99 | 1.02 | 0.89 | 0.92 | 0.92 | 508,000 |
Sep 13, 2024 | 0.83 | 0.99 | 0.82 | 0.98 | 0.98 | 609,600 |
Sep 12, 2024 | 0.83 | 0.87 | 0.79 | 0.85 | 0.85 | 326,000 |
Sep 11, 2024 | 0.84 | 0.88 | 0.81 | 0.82 | 0.82 | 373,300 |
Sep 10, 2024 | 0.70 | 0.90 | 0.70 | 0.85 | 0.85 | 850,400 |
Sep 9, 2024 | 0.75 | 0.80 | 0.70 | 0.71 | 0.71 | 516,400 |
Sep 6, 2024 | 0.81 | 0.83 | 0.75 | 0.75 | 0.75 | 1,171,000 |
Sep 5, 2024 | 0.91 | 0.91 | 0.80 | 0.87 | 0.87 | 953,100 |
Sep 4, 2024 | 0.85 | 0.89 | 0.77 | 0.89 | 0.89 | 1,373,200 |
Sep 3, 2024 | 0.92 | 0.96 | 0.85 | 0.86 | 0.86 | 339,400 |
Aug 30, 2024 | 0.90 | 0.96 | 0.88 | 0.91 | 0.91 | 427,000 |
Aug 29, 2024 | 0.82 | 0.92 | 0.79 | 0.91 | 0.91 | 679,400 |
Aug 28, 2024 | 0.80 | 0.82 | 0.75 | 0.78 | 0.78 | 403,600 |
Aug 27, 2024 | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | 310,000 |
Aug 26, 2024 | 0.84 | 0.87 | 0.82 | 0.85 | 0.85 | 433,600 |
Aug 23, 2024 | 0.77 | 0.84 | 0.75 | 0.82 | 0.82 | 494,900 |
Aug 22, 2024 | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | 333,500 |
Aug 21, 2024 | 0.73 | 0.80 | 0.70 | 0.79 | 0.79 | 486,300 |
Aug 20, 2024 | 0.69 | 0.76 | 0.67 | 0.75 | 0.75 | 882,800 |
Aug 19, 2024 | 0.64 | 0.70 | 0.64 | 0.68 | 0.68 | 965,000 |
Aug 16, 2024 | 0.69 | 0.71 | 0.64 | 0.64 | 0.64 | 742,500 |
Aug 15, 2024 | 0.72 | 0.81 | 0.66 | 0.68 | 0.68 | 971,500 |
Aug 14, 2024 | 0.68 | 0.71 | 0.65 | 0.69 | 0.69 | 920,100 |
Aug 13, 2024 | 0.65 | 0.69 | 0.62 | 0.68 | 0.68 | 1,087,700 |
Aug 12, 2024 | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | 755,000 |
Aug 9, 2024 | 0.69 | 0.71 | 0.63 | 0.63 | 0.63 | 1,043,900 |
Aug 8, 2024 | 0.66 | 0.74 | 0.61 | 0.70 | 0.70 | 2,250,300 |
Aug 7, 2024 | 0.69 | 0.80 | 0.61 | 0.63 | 0.63 | 7,200,700 |
Aug 6, 2024 | 1.43 | 1.47 | 0.61 | 0.64 | 0.64 | 8,106,100 |
Aug 5, 2024 | 1.71 | 1.76 | 1.65 | 1.73 | 1.73 | 728,600 |
Aug 2, 2024 | 1.98 | 2.03 | 1.81 | 1.84 | 1.84 | 258,200 |
Aug 1, 2024 | 2.00 | 2.11 | 1.97 | 2.05 | 2.05 | 492,300 |
Jul 31, 2024 | 2.08 | 2.17 | 2.08 | 2.10 | 2.10 | 392,100 |
Jul 30, 2024 | 2.05 | 2.11 | 2.01 | 2.10 | 2.10 | 262,900 |
Jul 29, 2024 | 2.08 | 2.10 | 2.02 | 2.03 | 2.03 | 257,300 |
Jul 26, 2024 | 2.02 | 2.10 | 1.99 | 2.09 | 2.09 | 308,900 |
Jul 25, 2024 | 1.99 | 2.04 | 1.96 | 2.03 | 2.03 | 326,300 |
Jul 24, 2024 | 1.97 | 2.01 | 1.93 | 1.97 | 1.97 | 285,900 |
Jul 23, 2024 | 1.99 | 2.05 | 1.96 | 1.98 | 1.98 | 317,100 |
Jul 22, 2024 | 1.93 | 2.04 | 1.93 | 2.02 | 2.02 | 194,700 |
Jul 19, 2024 | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | 309,900 |
Jul 18, 2024 | 2.03 | 2.09 | 1.96 | 2.04 | 2.04 | 780,500 |
Jul 17, 2024 | 1.89 | 2.03 | 1.89 | 2.03 | 2.03 | 849,300 |
Jul 16, 2024 | 1.86 | 1.92 | 1.86 | 1.90 | 1.90 | 580,300 |
Jul 15, 2024 | 1.78 | 1.85 | 1.76 | 1.84 | 1.84 | 478,600 |
Jul 12, 2024 | 1.80 | 1.83 | 1.76 | 1.77 | 1.77 | 393,800 |
Jul 11, 2024 | 1.71 | 1.79 | 1.68 | 1.77 | 1.77 | 380,400 |
Jul 10, 2024 | 1.77 | 1.77 | 1.65 | 1.66 | 1.66 | 257,100 |
Jul 9, 2024 | 1.69 | 1.76 | 1.65 | 1.75 | 1.75 | 175,700 |
Jul 8, 2024 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 149,700 |
Jul 5, 2024 | 1.65 | 1.71 | 1.63 | 1.70 | 1.70 | 256,100 |
Jul 3, 2024 | 1.60 | 1.66 | 1.59 | 1.65 | 1.65 | 150,200 |
Jul 2, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | 247,700 |
Jul 1, 2024 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | 350,600 |
Jun 28, 2024 | 1.68 | 1.73 | 1.61 | 1.70 | 1.70 | 1,464,300 |
Jun 27, 2024 | 1.65 | 1.73 | 1.63 | 1.68 | 1.68 | 441,000 |
Jun 26, 2024 | 1.62 | 1.67 | 1.60 | 1.65 | 1.65 | 505,300 |
Jun 25, 2024 | 1.59 | 1.67 | 1.58 | 1.63 | 1.63 | 341,700 |
Jun 24, 2024 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | 259,000 |
Jun 21, 2024 | 1.65 | 1.68 | 1.60 | 1.62 | 1.62 | 1,021,000 |
Jun 20, 2024 | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | 478,000 |
Jun 18, 2024 | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | 388,500 |
Jun 17, 2024 | 1.79 | 1.86 | 1.75 | 1.76 | 1.76 | 454,600 |
Jun 14, 2024 | 1.86 | 1.92 | 1.77 | 1.80 | 1.80 | 403,000 |
Jun 13, 2024 | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | 159,900 |
Jun 12, 2024 | 1.92 | 1.97 | 1.90 | 1.92 | 1.92 | 383,800 |
Jun 11, 2024 | 1.91 | 1.94 | 1.88 | 1.89 | 1.89 | 441,500 |
Related Tickers
LQDT Liquidity Services, Inc.
24.68
-0.40%
RVLV Revolve Group, Inc.
21.82
-3.15%
BYON Beyond, Inc.
6.70
+1.06%
CART Maplebear Inc.
44.18
-3.79%
VIPS Vipshop Holdings Limited
15.05
0.00%
W Wayfair Inc.
48.20
+1.95%
IPW iPower Inc.
0.7362
-0.57%
EBAY eBay Inc.
78.77
-0.75%
GLBE Global-E Online Ltd.
34.12
-0.61%
CPNG Coupang, Inc.
28.26
-0.74%