ASX - Delayed Quote AUD

3D Energi Limited (TDO.AX)

Compare
0.0850
-0.0080
(-8.60%)
At close: January 31 at 4:10:45 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.08800.08800.08400.08500.0850196,068
Jan 31, 20250.08800.08800.08400.08500.0850196,068
Jan 30, 20250.08900.09300.08900.09300.09301,216
Jan 29, 20250.08700.08700.08700.08700.08701
Jan 28, 20250.08900.09100.08500.08600.0860281,215
Jan 24, 20250.09100.09300.08600.08900.089041,301
Jan 23, 20250.09200.09200.09100.09100.091056,513
Jan 22, 20250.09400.09400.09400.09400.094021,117
Jan 21, 20250.09400.09400.09100.09200.092065,068
Jan 20, 20250.09400.09400.09400.09400.0940-
Jan 17, 20250.09400.09400.09400.09400.094016
Jan 16, 20250.09100.09100.09100.09100.0910-
Jan 15, 20250.09100.09100.09100.09100.0910-
Jan 14, 20250.08900.09200.08900.09100.091060,641
Jan 13, 20250.09100.09100.08900.08900.089039,432
Jan 10, 20250.09200.09200.08900.08900.089038,803
Jan 9, 20250.09100.09500.09100.09500.095010,031
Jan 8, 20250.09600.09600.09600.09600.0960172,242
Jan 7, 20250.09600.09900.09250.09700.0970388,136
Jan 6, 20250.09100.09800.09100.09700.0970150,835
Jan 3, 20250.09900.10000.09000.09000.0900658,925
Jan 2, 20250.09200.12000.09200.10000.10001,548,888
Dec 31, 20240.09400.09400.09200.09200.092011,120
Dec 30, 20240.09300.09400.09300.09400.094025,684
Dec 27, 20240.09100.09100.09100.09100.0910-
Dec 24, 20240.09100.09100.09100.09100.0910979
Dec 23, 20240.09100.09100.09100.09100.091020,369
Dec 20, 20240.09100.09200.09000.09000.0900144,127
Dec 19, 20240.09000.09500.08900.09150.0915601,429
Dec 18, 20240.09300.09300.09000.09200.09201,113,792
Dec 17, 20240.09500.09500.09400.09400.094022,479
Dec 16, 20240.09200.09500.09200.09500.095072,344
Dec 13, 20240.09200.09400.09200.09200.0920127,143
Dec 12, 20240.09250.09250.09200.09200.0920214,436
Dec 11, 20240.09350.09600.09350.09600.0960104,883
Dec 10, 20240.09500.09800.09500.09500.0950309,500
Dec 9, 20240.09500.09500.09500.09500.0950169,799
Dec 6, 20240.09600.09600.09500.09500.095013,069
Dec 5, 20240.09800.09800.09800.09800.09802,227
Dec 4, 20240.09500.09550.09500.09550.0955249,880
Dec 3, 20240.09300.09600.09000.09600.09601,057,680
Dec 2, 20240.09300.09400.09300.09300.093075,502
Nov 29, 20240.09300.09300.09100.09100.091078,099
Nov 28, 20240.09100.09100.09100.09100.0910274,119
Nov 27, 20240.09500.09500.09100.09100.0910235,316
Nov 26, 20240.09800.09900.09800.09800.0980212,036
Nov 25, 20240.09400.09800.09400.09800.0980595,293
Nov 22, 20240.09500.09500.09100.09400.094056,333
Nov 21, 20240.08800.09500.08800.09500.0950204,833
Nov 20, 20240.08900.09000.08800.08800.088099,974
Nov 19, 20240.08600.08600.08600.08600.08603,953
Nov 18, 20240.09000.09000.08500.08500.0850214,000
Nov 15, 20240.08900.08900.08900.08900.08903,573
Nov 14, 20240.09000.09000.08200.09000.0900527,653
Nov 13, 20240.08500.10000.08500.08700.08701,850,961
Nov 12, 20240.07800.08500.07800.08500.08501,188,618
Nov 11, 20240.07000.07500.07000.07500.0750328,265
Nov 8, 20240.07000.07000.07000.07000.0700154,594
Nov 7, 20240.06900.07000.06900.07000.0700948,787
Nov 6, 20240.06600.06600.06600.06600.0660-
Nov 5, 20240.06600.06600.06600.06600.0660-
Nov 4, 20240.06900.06900.06600.06600.0660106,218
Nov 1, 20240.07000.07000.06900.06900.069027,856
Oct 31, 20240.07100.07100.07000.07000.0700107,137
Oct 30, 20240.07000.07100.07000.07100.0710174,839
Oct 29, 20240.07500.07500.07500.07500.075039,400
Oct 28, 20240.07000.07000.07000.07000.070042,312
Oct 25, 20240.07000.07000.07000.07000.070061,751
Oct 24, 20240.07000.07100.07000.07000.0700301,292
Oct 23, 20240.07000.07000.07000.07000.0700146,000
Oct 22, 20240.07000.07000.07000.07000.0700576,113
Oct 21, 20240.07000.07000.06700.07000.0700254,779
Oct 18, 20240.07000.07200.07000.07100.0710167,509
Oct 17, 20240.06800.06800.06800.06800.0680-
Oct 16, 20240.07000.07000.06800.06800.068075,268
Oct 15, 20240.07000.07000.07000.07000.07007,878
Oct 14, 20240.06900.06900.06900.06900.069057
Oct 11, 20240.07000.07000.07000.07000.07007,840
Oct 10, 20240.06700.06900.06600.06900.069030,010
Oct 9, 20240.06900.06900.06600.06900.069063,626
Oct 8, 20240.06700.06700.06700.06700.0670-
Oct 7, 20240.06900.06900.06700.06700.0670118,846
Oct 4, 20240.06900.06900.06900.06900.06906,176
Oct 3, 20240.07000.07000.06900.06900.069010,703
Oct 2, 20240.07100.07100.07100.07100.0710143,630
Oct 1, 20240.07000.07000.06800.06800.068017,486
Sep 30, 20240.06900.07100.06900.07000.0700255,784
Sep 27, 20240.06600.06600.06600.06600.066050,000
Sep 26, 20240.06100.06800.06100.06800.06801,416,610
Sep 25, 20240.06800.06800.06800.06800.0680800
Sep 24, 20240.07000.07000.07000.07000.0700-
Sep 23, 20240.06900.07000.06900.07000.0700173,695
Sep 20, 20240.07000.07000.07000.07000.0700-
Sep 19, 20240.06900.07000.06900.07000.0700456,478
Sep 18, 20240.06400.06900.06300.06900.069084,818
Sep 17, 20240.06800.06800.06300.06300.063076,441
Sep 16, 20240.06800.06800.06800.06800.068012,916
Sep 13, 20240.06800.06800.06800.06800.068065,102
Sep 12, 20240.07000.07000.07000.07000.07002,500
Sep 11, 20240.06500.07000.06500.07000.07001,326
Sep 10, 20240.06500.06500.06500.06500.065014,171
Sep 9, 20240.06700.06700.06400.06500.0650230,823
Sep 6, 20240.07300.07300.06900.07000.0700404,026
Sep 5, 20240.07500.07500.07500.07500.07502
Sep 4, 20240.07500.07500.07500.07500.075020,001
Sep 3, 20240.07500.07500.07500.07500.075033,500
Sep 2, 20240.07500.07500.07500.07500.075097,499
Aug 30, 20240.07400.07400.07400.07400.074052,804
Aug 29, 20240.07300.07300.07300.07300.0730140,000
Aug 28, 20240.07300.07300.07100.07100.0710214,290
Aug 27, 20240.07200.07200.07200.07200.0720-
Aug 26, 20240.07400.07400.07200.07200.072022,187
Aug 23, 20240.07600.07600.07600.07600.0760-
Aug 22, 20240.07600.07600.07600.07600.07602
Aug 21, 20240.07100.07600.07100.07600.076038,283
Aug 20, 20240.07000.07000.07000.07000.070010,456
Aug 19, 20240.07000.07000.07000.07000.0700701
Aug 16, 20240.07000.07000.06900.07000.070088,843
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07000.07000.06700.07000.0700438,872
Aug 13, 20240.07000.07000.07000.07000.0700266,000
Aug 12, 20240.06900.07200.06800.06800.0680206,121
Aug 9, 20240.07000.07200.06900.06900.0690850,675
Aug 8, 20240.07000.07000.06900.06900.069093,883
Aug 7, 20240.06700.07000.06700.07000.070023,139
Aug 6, 20240.07000.07000.07000.07000.0700-
Aug 5, 20240.07100.07100.07000.07000.070012,074
Aug 2, 20240.07200.07200.07100.07100.0710185,132
Aug 1, 20240.07000.07200.07000.07200.0720242,704
Jul 31, 20240.06900.06900.06900.06900.0690-
Jul 30, 20240.06900.06900.06800.06900.0690139,714
Jul 29, 20240.07000.07000.06900.06900.0690520,848
Jul 26, 20240.07700.07700.07000.07200.0720233,830
Jul 25, 20240.07800.07800.07800.07800.0780994,675
Jul 24, 20240.08000.08000.07800.07800.0780567,507
Jul 23, 20240.08300.08300.07900.08000.0800302,539
Jul 22, 20240.08000.08000.07900.07900.0790605,871
Jul 19, 20240.07900.07900.07900.07900.0790-
Jul 18, 20240.07900.08000.07900.07900.079024,829
Jul 17, 20240.07900.07900.07900.07900.079025,479
Jul 16, 20240.08000.08000.07900.07900.0790193,487
Jul 15, 20240.08400.08400.07900.08000.0800133,179
Jul 12, 20240.08300.08300.07800.07800.078078,946
Jul 11, 20240.08000.08400.08000.08400.0840134,249
Jul 10, 20240.08000.08000.07800.08000.0800327,411
Jul 9, 20240.08100.08100.07800.07800.0780191,701
Jul 8, 20240.08100.08400.08100.08400.08408,537
Jul 5, 20240.08000.08000.07900.07900.0790176,529
Jul 4, 20240.08400.08400.08400.08400.08402,094
Jul 3, 20240.08400.08400.08400.08400.084030,520
Jul 2, 20240.08000.08000.08000.08000.080046,087
Jul 1, 20240.08000.08000.07700.07800.078080,443
Jun 28, 20240.07800.07800.07600.07600.0760110,534
Jun 27, 20240.08200.08200.07800.07800.078071,949
Jun 26, 20240.08100.08100.08100.08100.0810-
Jun 25, 20240.08400.08400.08100.08100.081052,155
Jun 24, 20240.08700.08700.08500.08600.0860385,371
Jun 21, 20240.08000.08300.08000.08200.0820637,514
Jun 20, 20240.07500.08000.07500.08000.0800110,515
Jun 19, 20240.07800.07800.07500.07500.075032,700
Jun 18, 20240.07900.08100.07700.08100.081052,967
Jun 17, 20240.08300.08300.07800.07800.078079,740
Jun 14, 20240.08300.08300.08300.08300.0830-
Jun 13, 20240.08300.08400.08300.08300.0830174,920
Jun 12, 20240.07800.08100.07800.08100.081027,342
Jun 11, 20240.08400.08400.07700.07800.0780183,805
Jun 7, 20240.07900.08500.07900.08500.08507,397
Jun 6, 20240.08500.08500.08400.08400.084078,736
Jun 5, 20240.08500.08500.08300.08500.0850280,493
Jun 4, 20240.08500.08600.08400.08600.0860804,610
Jun 3, 20240.08100.08900.07800.08500.08501,642,582
May 31, 20240.08000.08100.07800.07800.0780818,739
May 30, 20240.07800.08000.07800.07800.0780792,523
May 29, 20240.07800.07800.07800.07800.078032,300
May 28, 20240.07800.07800.07700.07700.0770328,059
May 27, 20240.07500.07800.07100.07600.0760766,616
May 24, 20240.06700.07200.06700.07200.0720811,012
May 23, 20240.06700.06700.06500.06600.066071,690
May 22, 20240.06800.06800.06800.06800.0680203
May 21, 20240.06700.06800.06400.06800.0680247,358
May 20, 20240.06500.06700.06500.06700.0670497,408
May 17, 20240.06300.06500.06300.06500.0650483,825
May 16, 20240.06100.06200.06100.06100.0610402,894
May 15, 20240.06100.06100.06000.06000.0600105,028
May 14, 20240.06200.06200.06200.06200.0620-
May 13, 20240.06200.06200.06200.06200.062021,464
May 10, 20240.06000.06400.05900.06100.0610783,715
May 9, 20240.06000.06000.06000.06000.0600-
May 8, 20240.06000.06000.06000.06000.0600-
May 7, 20240.06000.06100.06000.06000.0600344,630
May 6, 20240.06000.06000.06000.06000.0600159,204
May 3, 20240.06000.06000.06000.06000.060085
May 2, 20240.05950.06000.05950.06000.060048,418
May 1, 20240.06000.06000.05700.06000.0600389,296
Apr 30, 20240.06200.06200.06100.06100.0610229,951
Apr 29, 20240.06300.06300.06200.06200.0620383
Apr 26, 20240.06200.06300.06000.06200.0620684,313
Apr 24, 20240.06200.06200.06100.06200.0620280,892
Apr 23, 20240.06400.06400.06200.06200.062082,931
Apr 22, 20240.06400.06500.06300.06300.063094,181
Apr 19, 20240.06000.06500.06000.06500.0650312,815
Apr 18, 20240.06000.06400.06000.06400.0640587,557
Apr 17, 20240.06700.06700.06600.06600.0660273,108
Apr 16, 20240.06800.06800.06700.06800.068050,925
Apr 15, 20240.06850.06900.06800.06800.068051,047
Apr 12, 20240.06700.06700.06700.06700.06708,058
Apr 11, 20240.06600.06600.06600.06600.0660-
Apr 10, 20240.06600.06600.06600.06600.0660-
Apr 9, 20240.06600.06600.06600.06600.066037,338
Apr 8, 20240.06600.06700.06600.06700.067057,293
Apr 5, 20240.06300.06600.06100.06600.0660498,621
Apr 4, 20240.06100.06200.06000.06200.0620796,294
Apr 3, 20240.06300.06300.06000.06000.060025,705
Apr 2, 20240.06200.06300.06200.06300.063079,741
Mar 28, 20240.06200.06200.06200.06200.0620271,079
Mar 27, 20240.06100.06900.06100.06100.0610183,670
Mar 26, 20240.06300.06600.06100.06100.0610347,931
Mar 25, 20240.06200.06300.06100.06100.0610450,731
Mar 22, 20240.05900.06100.05900.06000.060057,395
Mar 21, 20240.05500.05500.05500.05500.0550-
Mar 20, 20240.05700.05700.05500.05500.055090,358
Mar 19, 20240.05600.05600.05600.05600.05608,000
Mar 18, 20240.05600.05700.05600.05700.057026,905
Mar 15, 20240.05700.05700.05700.05700.0570-
Mar 14, 20240.05700.05700.05700.05700.0570105,219
Mar 13, 20240.05500.05500.05500.05500.05501
Mar 12, 20240.06100.06100.05200.05500.0550621,050
Mar 11, 20240.06100.06100.06100.06100.061050,000
Mar 8, 20240.06000.06100.06000.06100.0610179,129
Mar 7, 20240.06000.06000.06000.06000.0600-
Mar 6, 20240.06100.06100.06000.06000.0600649,136
Mar 5, 20240.05900.06200.05900.06100.0610647,198
Mar 4, 20240.05700.05900.05700.05900.0590696,702
Mar 1, 20240.05500.05600.05500.05600.0560319,555
Feb 29, 20240.05300.05400.05300.05400.0540318,255
Feb 28, 20240.05200.05200.05200.05200.052010,406
Feb 27, 20240.05300.05400.05300.05400.0540200,482
Feb 26, 20240.05200.05400.05200.05300.053068,979
Feb 23, 20240.05200.05200.05200.05200.0520100,000
Feb 22, 20240.05200.05200.05000.05200.05201,120,510
Feb 21, 20240.05400.05400.05200.05200.05201,223,215
Feb 20, 20240.05300.05300.05300.05300.053052
Feb 19, 20240.05300.05300.05300.05300.0530-
Feb 16, 20240.05300.05300.05300.05300.053043,472
Feb 15, 20240.05300.05300.05300.05300.0530-
Feb 14, 20240.05200.05300.05200.05300.05304,882
Feb 13, 20240.05350.05350.05350.05350.053560,000
Feb 12, 20240.05350.05350.05300.05300.053060,309
Feb 9, 20240.05400.05400.05400.05400.0540-
Feb 8, 20240.05400.05400.05400.05400.054074,418
Feb 7, 20240.05500.05500.05400.05400.0540128,912
Feb 6, 20240.05500.05600.05500.05500.0550367,947
Feb 5, 20240.05500.05500.05500.05500.055080,471
Feb 2, 20240.05500.05500.05400.05500.0550220,512
Feb 1, 20240.05400.05400.05400.05400.054072,268
Jan 31, 20240.05500.05500.05400.05500.0550165,900

Related Tickers