0.0850
-0.0080
(-8.60%)
At close: January 31 at 4:10:45 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0880 | 0.0880 | 0.0840 | 0.0850 | 0.0850 | 196,068 |
Jan 31, 2025 | 0.0880 | 0.0880 | 0.0840 | 0.0850 | 0.0850 | 196,068 |
Jan 30, 2025 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 0.0930 | 1,216 |
Jan 29, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1 |
Jan 28, 2025 | 0.0890 | 0.0910 | 0.0850 | 0.0860 | 0.0860 | 281,215 |
Jan 24, 2025 | 0.0910 | 0.0930 | 0.0860 | 0.0890 | 0.0890 | 41,301 |
Jan 23, 2025 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | 0.0910 | 56,513 |
Jan 22, 2025 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 21,117 |
Jan 21, 2025 | 0.0940 | 0.0940 | 0.0910 | 0.0920 | 0.0920 | 65,068 |
Jan 20, 2025 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Jan 17, 2025 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 16 |
Jan 16, 2025 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Jan 15, 2025 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Jan 14, 2025 | 0.0890 | 0.0920 | 0.0890 | 0.0910 | 0.0910 | 60,641 |
Jan 13, 2025 | 0.0910 | 0.0910 | 0.0890 | 0.0890 | 0.0890 | 39,432 |
Jan 10, 2025 | 0.0920 | 0.0920 | 0.0890 | 0.0890 | 0.0890 | 38,803 |
Jan 9, 2025 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 0.0950 | 10,031 |
Jan 8, 2025 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 172,242 |
Jan 7, 2025 | 0.0960 | 0.0990 | 0.0925 | 0.0970 | 0.0970 | 388,136 |
Jan 6, 2025 | 0.0910 | 0.0980 | 0.0910 | 0.0970 | 0.0970 | 150,835 |
Jan 3, 2025 | 0.0990 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 658,925 |
Jan 2, 2025 | 0.0920 | 0.1200 | 0.0920 | 0.1000 | 0.1000 | 1,548,888 |
Dec 31, 2024 | 0.0940 | 0.0940 | 0.0920 | 0.0920 | 0.0920 | 11,120 |
Dec 30, 2024 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 0.0940 | 25,684 |
Dec 27, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Dec 24, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 979 |
Dec 23, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 20,369 |
Dec 20, 2024 | 0.0910 | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 144,127 |
Dec 19, 2024 | 0.0900 | 0.0950 | 0.0890 | 0.0915 | 0.0915 | 601,429 |
Dec 18, 2024 | 0.0930 | 0.0930 | 0.0900 | 0.0920 | 0.0920 | 1,113,792 |
Dec 17, 2024 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 0.0940 | 22,479 |
Dec 16, 2024 | 0.0920 | 0.0950 | 0.0920 | 0.0950 | 0.0950 | 72,344 |
Dec 13, 2024 | 0.0920 | 0.0940 | 0.0920 | 0.0920 | 0.0920 | 127,143 |
Dec 12, 2024 | 0.0925 | 0.0925 | 0.0920 | 0.0920 | 0.0920 | 214,436 |
Dec 11, 2024 | 0.0935 | 0.0960 | 0.0935 | 0.0960 | 0.0960 | 104,883 |
Dec 10, 2024 | 0.0950 | 0.0980 | 0.0950 | 0.0950 | 0.0950 | 309,500 |
Dec 9, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 169,799 |
Dec 6, 2024 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | 0.0950 | 13,069 |
Dec 5, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,227 |
Dec 4, 2024 | 0.0950 | 0.0955 | 0.0950 | 0.0955 | 0.0955 | 249,880 |
Dec 3, 2024 | 0.0930 | 0.0960 | 0.0900 | 0.0960 | 0.0960 | 1,057,680 |
Dec 2, 2024 | 0.0930 | 0.0940 | 0.0930 | 0.0930 | 0.0930 | 75,502 |
Nov 29, 2024 | 0.0930 | 0.0930 | 0.0910 | 0.0910 | 0.0910 | 78,099 |
Nov 28, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 274,119 |
Nov 27, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 0.0910 | 235,316 |
Nov 26, 2024 | 0.0980 | 0.0990 | 0.0980 | 0.0980 | 0.0980 | 212,036 |
Nov 25, 2024 | 0.0940 | 0.0980 | 0.0940 | 0.0980 | 0.0980 | 595,293 |
Nov 22, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0940 | 0.0940 | 56,333 |
Nov 21, 2024 | 0.0880 | 0.0950 | 0.0880 | 0.0950 | 0.0950 | 204,833 |
Nov 20, 2024 | 0.0890 | 0.0900 | 0.0880 | 0.0880 | 0.0880 | 99,974 |
Nov 19, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 3,953 |
Nov 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 214,000 |
Nov 15, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,573 |
Nov 14, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0900 | 0.0900 | 527,653 |
Nov 13, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0870 | 0.0870 | 1,850,961 |
Nov 12, 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 0.0850 | 1,188,618 |
Nov 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 328,265 |
Nov 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 154,594 |
Nov 7, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 948,787 |
Nov 6, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Nov 5, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Nov 4, 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 106,218 |
Nov 1, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 27,856 |
Oct 31, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 107,137 |
Oct 30, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 174,839 |
Oct 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,400 |
Oct 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,312 |
Oct 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,751 |
Oct 24, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 301,292 |
Oct 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 146,000 |
Oct 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 576,113 |
Oct 21, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 254,779 |
Oct 18, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0710 | 0.0710 | 167,509 |
Oct 17, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Oct 16, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 75,268 |
Oct 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,878 |
Oct 14, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 57 |
Oct 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,840 |
Oct 10, 2024 | 0.0670 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 30,010 |
Oct 9, 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 63,626 |
Oct 8, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 7, 2024 | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 118,846 |
Oct 4, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 6,176 |
Oct 3, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 10,703 |
Oct 2, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 143,630 |
Oct 1, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 17,486 |
Sep 30, 2024 | 0.0690 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 255,784 |
Sep 27, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 50,000 |
Sep 26, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | 0.0680 | 1,416,610 |
Sep 25, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 800 |
Sep 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 23, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 173,695 |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 19, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 456,478 |
Sep 18, 2024 | 0.0640 | 0.0690 | 0.0630 | 0.0690 | 0.0690 | 84,818 |
Sep 17, 2024 | 0.0680 | 0.0680 | 0.0630 | 0.0630 | 0.0630 | 76,441 |
Sep 16, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 12,916 |
Sep 13, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 65,102 |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,326 |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,171 |
Sep 9, 2024 | 0.0670 | 0.0670 | 0.0640 | 0.0650 | 0.0650 | 230,823 |
Sep 6, 2024 | 0.0730 | 0.0730 | 0.0690 | 0.0700 | 0.0700 | 404,026 |
Sep 5, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2 |
Sep 4, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,001 |
Sep 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,500 |
Sep 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97,499 |
Aug 30, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 52,804 |
Aug 29, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 140,000 |
Aug 28, 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 214,290 |
Aug 27, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Aug 26, 2024 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 22,187 |
Aug 23, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Aug 22, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2 |
Aug 21, 2024 | 0.0710 | 0.0760 | 0.0710 | 0.0760 | 0.0760 | 38,283 |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,456 |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 701 |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 88,843 |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 438,872 |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 266,000 |
Aug 12, 2024 | 0.0690 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 206,121 |
Aug 9, 2024 | 0.0700 | 0.0720 | 0.0690 | 0.0690 | 0.0690 | 850,675 |
Aug 8, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 93,883 |
Aug 7, 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 23,139 |
Aug 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 5, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 12,074 |
Aug 2, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 185,132 |
Aug 1, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 242,704 |
Jul 31, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jul 30, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 139,714 |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 520,848 |
Jul 26, 2024 | 0.0770 | 0.0770 | 0.0700 | 0.0720 | 0.0720 | 233,830 |
Jul 25, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 994,675 |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 567,507 |
Jul 23, 2024 | 0.0830 | 0.0830 | 0.0790 | 0.0800 | 0.0800 | 302,539 |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 605,871 |
Jul 19, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jul 18, 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 24,829 |
Jul 17, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 25,479 |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 193,487 |
Jul 15, 2024 | 0.0840 | 0.0840 | 0.0790 | 0.0800 | 0.0800 | 133,179 |
Jul 12, 2024 | 0.0830 | 0.0830 | 0.0780 | 0.0780 | 0.0780 | 78,946 |
Jul 11, 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 134,249 |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 327,411 |
Jul 9, 2024 | 0.0810 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 191,701 |
Jul 8, 2024 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 0.0840 | 8,537 |
Jul 5, 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 176,529 |
Jul 4, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,094 |
Jul 3, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 30,520 |
Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,087 |
Jul 1, 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0780 | 0.0780 | 80,443 |
Jun 28, 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 110,534 |
Jun 27, 2024 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 71,949 |
Jun 26, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jun 25, 2024 | 0.0840 | 0.0840 | 0.0810 | 0.0810 | 0.0810 | 52,155 |
Jun 24, 2024 | 0.0870 | 0.0870 | 0.0850 | 0.0860 | 0.0860 | 385,371 |
Jun 21, 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0820 | 0.0820 | 637,514 |
Jun 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 110,515 |
Jun 19, 2024 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 32,700 |
Jun 18, 2024 | 0.0790 | 0.0810 | 0.0770 | 0.0810 | 0.0810 | 52,967 |
Jun 17, 2024 | 0.0830 | 0.0830 | 0.0780 | 0.0780 | 0.0780 | 79,740 |
Jun 14, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Jun 13, 2024 | 0.0830 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 174,920 |
Jun 12, 2024 | 0.0780 | 0.0810 | 0.0780 | 0.0810 | 0.0810 | 27,342 |
Jun 11, 2024 | 0.0840 | 0.0840 | 0.0770 | 0.0780 | 0.0780 | 183,805 |
Jun 7, 2024 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | 0.0850 | 7,397 |
Jun 6, 2024 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 78,736 |
Jun 5, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0850 | 0.0850 | 280,493 |
Jun 4, 2024 | 0.0850 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 804,610 |
Jun 3, 2024 | 0.0810 | 0.0890 | 0.0780 | 0.0850 | 0.0850 | 1,642,582 |
May 31, 2024 | 0.0800 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 818,739 |
May 30, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 792,523 |
May 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 32,300 |
May 28, 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 328,059 |
May 27, 2024 | 0.0750 | 0.0780 | 0.0710 | 0.0760 | 0.0760 | 766,616 |
May 24, 2024 | 0.0670 | 0.0720 | 0.0670 | 0.0720 | 0.0720 | 811,012 |
May 23, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0660 | 0.0660 | 71,690 |
May 22, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 203 |
May 21, 2024 | 0.0670 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 247,358 |
May 20, 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 497,408 |
May 17, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 483,825 |
May 16, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 402,894 |
May 15, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 105,028 |
May 14, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
May 13, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 21,464 |
May 10, 2024 | 0.0600 | 0.0640 | 0.0590 | 0.0610 | 0.0610 | 783,715 |
May 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 7, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 344,630 |
May 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,204 |
May 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85 |
May 2, 2024 | 0.0595 | 0.0600 | 0.0595 | 0.0600 | 0.0600 | 48,418 |
May 1, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 389,296 |
Apr 30, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 229,951 |
Apr 29, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 383 |
Apr 26, 2024 | 0.0620 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 684,313 |
Apr 24, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 280,892 |
Apr 23, 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 82,931 |
Apr 22, 2024 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 94,181 |
Apr 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 312,815 |
Apr 18, 2024 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 587,557 |
Apr 17, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 273,108 |
Apr 16, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 50,925 |
Apr 15, 2024 | 0.0685 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 51,047 |
Apr 12, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 8,058 |
Apr 11, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 10, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 9, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 37,338 |
Apr 8, 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 57,293 |
Apr 5, 2024 | 0.0630 | 0.0660 | 0.0610 | 0.0660 | 0.0660 | 498,621 |
Apr 4, 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 796,294 |
Apr 3, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 25,705 |
Apr 2, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 79,741 |
Mar 28, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 271,079 |
Mar 27, 2024 | 0.0610 | 0.0690 | 0.0610 | 0.0610 | 0.0610 | 183,670 |
Mar 26, 2024 | 0.0630 | 0.0660 | 0.0610 | 0.0610 | 0.0610 | 347,931 |
Mar 25, 2024 | 0.0620 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 450,731 |
Mar 22, 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0600 | 0.0600 | 57,395 |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 20, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 90,358 |
Mar 19, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 8,000 |
Mar 18, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 26,905 |
Mar 15, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Mar 14, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 105,219 |
Mar 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1 |
Mar 12, 2024 | 0.0610 | 0.0610 | 0.0520 | 0.0550 | 0.0550 | 621,050 |
Mar 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 50,000 |
Mar 8, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 179,129 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 6, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 649,136 |
Mar 5, 2024 | 0.0590 | 0.0620 | 0.0590 | 0.0610 | 0.0610 | 647,198 |
Mar 4, 2024 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 696,702 |
Mar 1, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 319,555 |
Feb 29, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 318,255 |
Feb 28, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,406 |
Feb 27, 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 200,482 |
Feb 26, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 68,979 |
Feb 23, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100,000 |
Feb 22, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 1,120,510 |
Feb 21, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 1,223,215 |
Feb 20, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 52 |
Feb 19, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 43,472 |
Feb 15, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 14, 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 4,882 |
Feb 13, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 60,000 |
Feb 12, 2024 | 0.0535 | 0.0535 | 0.0530 | 0.0530 | 0.0530 | 60,309 |
Feb 9, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 8, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 74,418 |
Feb 7, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 128,912 |
Feb 6, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 367,947 |
Feb 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,471 |
Feb 2, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 220,512 |
Feb 1, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 72,268 |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 165,900 |
Related Tickers
SAN.AX Sagalio Energy Limited
0.0050
0.00%
WEL.AX Winchester Energy Limited
0.0020
0.00%
QEM.AX QEM Limited
0.0690
0.00%
TOU.AX Tlou Energy Limited
0.0130
-7.14%
OEL.AX Otto Energy Limited
0.0110
0.00%
PRM.AX Prominence Energy Ltd
0.0040
0.00%
SHE.AX Stonehorse Energy Limited
0.0070
0.00%
VEN.AX Vintage Energy Limited
0.0050
0.00%
XST.AX Xstate Resources Limited
0.0090
0.00%
PV1.AX Provaris Energy Ltd
0.0190
0.00%