Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

The Toronto-Dominion Bank (TD.TO)

Compare
81.20
-1.44
(-1.74%)
At close: April 4 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202581.6381.7580.1181.2081.2012,709,700
Apr 3, 202584.5984.7482.0682.6482.6414,518,900
Apr 2, 202584.1286.1084.0985.8285.8213,073,600
Apr 1, 202586.2986.5084.6984.8984.8916,865,000
Mar 31, 202585.6986.6785.6086.2386.239,482,300
Mar 28, 202587.0487.3286.1886.3786.379,035,200
Mar 27, 202587.0087.6586.9887.2987.299,543,400
Mar 26, 202587.2187.4987.0287.3387.338,470,600
Mar 25, 202586.9987.4186.8087.0587.058,855,500
Mar 24, 202585.9086.8485.8986.6986.6911,579,400
Mar 21, 202585.7286.0084.8685.3085.3011,937,000
Mar 20, 202585.4586.2585.3185.8185.814,021,500
Mar 19, 202585.2985.8985.2985.8285.824,969,100
Mar 18, 202585.2685.6284.8385.3185.314,826,200
Mar 17, 202584.6785.4684.6385.3385.338,763,000
Mar 14, 202583.6084.7483.5484.6384.635,371,500
Mar 13, 202583.5684.3083.2083.2783.275,402,100
Mar 12, 202583.2784.1782.7583.9183.915,127,300
Mar 11, 202584.5484.5982.7083.1883.186,743,400
Mar 10, 202584.9085.6784.8084.8684.869,628,600
Mar 7, 202584.4985.7584.3685.5885.584,991,900
Mar 6, 202584.7185.2684.5984.7384.733,944,500
Mar 5, 202584.5885.2484.1784.9984.996,031,100
Mar 4, 202585.0885.4683.9384.9284.925,549,900
Mar 3, 202586.6087.2585.8686.4186.415,089,900
Feb 28, 202586.3787.5785.9986.6486.646,614,800
Feb 27, 202585.0086.4584.5086.2886.286,615,400
Feb 26, 202585.3085.8285.0385.6785.672,227,300
Feb 25, 202584.7485.6384.7485.2785.273,845,200
Feb 24, 202585.2185.3484.5984.6484.641,871,400
Feb 21, 202585.6786.2684.9685.1285.122,790,500
Feb 20, 202585.2585.6285.0185.5985.594,469,900
Feb 19, 202585.0085.6084.2785.5685.563,520,200
Feb 18, 202584.6885.3384.5485.1385.133,920,800
Feb 14, 202585.0385.3884.6284.6484.644,894,200
Feb 13, 202585.5585.7284.9285.0985.093,394,200
Feb 12, 202586.5086.5885.2085.5785.576,150,900
Feb 11, 202585.6986.9985.5986.6986.695,400,500
Feb 10, 202583.8886.0283.7386.0086.0014,779,500
Feb 7, 202582.6182.8482.4182.8182.814,714,100
Feb 6, 202582.7182.8682.3782.8682.863,377,000
Feb 5, 202582.5082.5982.0182.2582.256,001,200
Feb 4, 202582.0182.6681.8382.0082.006,585,600
Feb 3, 202579.0083.3578.9882.5082.5012,186,800
Jan 31, 202582.8683.3182.7582.9182.914,653,600
Jan 30, 202583.0083.6082.7483.0583.057,603,000
Jan 29, 202582.4982.9782.4082.8582.852,306,000
Jan 28, 202582.4682.8682.2882.5482.544,927,900
Jan 27, 202582.0182.8081.9682.6382.634,889,900
Jan 24, 202582.0382.3881.9982.1582.155,896,600
Jan 23, 202582.1282.3081.8282.2382.234,144,900
Jan 22, 202582.0082.3081.5981.8681.868,752,000
Jan 21, 202582.4582.7881.8082.1182.1110,200,100
Jan 20, 202583.0083.0081.6982.3682.362,363,200
Jan 17, 202580.3083.7380.2083.1383.1312,473,500
Jan 16, 202579.4980.0279.2679.6079.609,507,200
Jan 15, 202579.0679.6078.9079.3179.3113,619,700
Jan 14, 202578.7579.1178.4578.5778.578,787,200
Jan 13, 202577.8278.7677.7978.1878.1814,112,700
Jan 10, 2025 1.05 Dividend
Jan 10, 202576.9378.3076.3378.2078.2020,880,100
Jan 9, 202577.4578.1977.4477.9876.935,652,300
Jan 8, 202578.6678.7577.7277.9276.8723,749,600
Jan 7, 202577.8278.7177.7578.4877.4222,302,900
Jan 6, 202578.3278.5177.6977.7876.7322,054,800
Jan 3, 202576.7777.8376.5877.7876.7317,948,300
Jan 2, 202576.9776.9876.3476.5075.4718,507,000
Dec 31, 202476.4176.9876.4076.5375.505,966,100
Dec 30, 202476.0076.5575.8676.2375.2014,855,800
Dec 27, 202476.1576.6576.1076.4275.395,200,200
Dec 24, 202476.2276.2875.5076.2275.191,345,700
Dec 23, 202475.0075.6374.7475.6174.595,763,300
Dec 20, 202474.0075.5773.7375.0374.0212,889,400
Dec 19, 202475.1575.4174.2074.2073.206,248,500
Dec 18, 202474.9275.5874.5774.8073.798,125,800
Dec 17, 202475.2675.8674.9475.2174.205,491,900
Dec 16, 202475.6076.1475.3675.6874.665,595,100
Dec 13, 202476.0076.3075.8075.8774.854,989,800
Dec 12, 202475.7676.4575.7676.0975.079,809,900
Dec 11, 202475.2575.9175.2175.7674.7410,746,000
Dec 10, 202474.6075.6374.4075.2874.276,959,500
Dec 9, 202473.2575.2573.2574.6273.628,749,100
Dec 6, 202474.3874.4273.2273.5172.529,313,500
Dec 5, 202476.8377.0074.0074.0273.0216,339,300
Dec 4, 202479.3179.6878.8279.6678.594,427,000
Dec 3, 202478.8879.5978.6179.1978.124,970,900
Dec 2, 202479.1679.4778.1578.9777.919,911,600
Nov 29, 202479.1779.3579.0479.2378.162,252,000
Nov 28, 202479.1979.4779.0579.3978.321,912,000
Nov 27, 202478.5079.0978.4679.0878.026,933,300
Nov 26, 202478.0078.8877.9078.6377.575,364,200
Nov 25, 202478.6679.2177.8177.8176.769,973,700
Nov 22, 202478.0078.5778.0078.5177.453,020,600
Nov 21, 202477.6578.4676.4678.1177.067,395,000
Nov 20, 202477.9578.2377.7078.2377.182,827,100
Nov 19, 202478.2578.2877.6677.9876.935,565,700
Nov 18, 202478.8079.5678.6878.8777.813,372,600
Nov 15, 202479.5079.6778.7778.8077.748,652,800
Nov 14, 202478.6579.7078.6479.6478.573,902,500
Nov 13, 202478.2578.7478.0978.5677.502,251,800
Nov 12, 202479.3579.3778.1278.3377.284,250,300
Nov 11, 202479.2479.8279.1179.2878.214,285,500
Nov 8, 202478.5478.9178.3778.9177.854,024,200
Nov 7, 202478.9079.4078.4278.7477.683,229,000
Nov 6, 202478.3278.9677.5278.7777.716,597,700
Nov 5, 202476.6877.1476.4177.0976.053,827,900
Nov 4, 202476.4676.7975.9076.5475.519,216,500
Nov 1, 202477.1277.4376.7176.7675.734,837,200
Oct 31, 202477.4077.4076.6076.9775.938,373,200
Oct 30, 202477.0477.5876.9477.3976.357,071,100
Oct 29, 202478.0078.1576.8977.3276.287,207,400
Oct 28, 202478.3078.3977.8878.1477.098,249,900
Oct 25, 202478.7079.0478.2578.3077.257,178,700
Oct 24, 202478.1578.7877.9178.7577.699,586,900
Oct 23, 202479.0479.1777.8878.5577.495,402,300
Oct 22, 202478.0179.1777.9879.1678.094,760,000
Oct 21, 202477.8678.8477.8178.4477.3810,174,000
Oct 18, 202478.1878.2577.7777.8476.7912,290,400
Oct 17, 202477.6778.1477.2077.8676.8115,766,700
Oct 16, 202477.5078.2777.0877.4576.4115,333,300
Oct 15, 202477.7578.9077.3477.6876.6328,003,900
Oct 11, 202480.7581.4078.3078.4877.4222,285,600
Oct 10, 2024 1.02 Dividend
Oct 10, 202483.3984.0080.6881.7680.6628,838,600
Oct 9, 202486.4687.2586.4587.1184.9310,297,000
Oct 8, 202486.7787.2186.2986.5884.4111,282,100
Oct 7, 202486.4087.2585.9086.9384.7616,108,000
Oct 4, 202486.3886.8386.1186.5184.3510,912,000
Oct 3, 202485.1186.0884.6785.7983.646,156,500
Oct 2, 202485.6786.0785.0885.2383.1016,069,600
Oct 1, 202485.3986.1084.6785.8983.7411,345,000
Sep 30, 202485.5385.7385.0385.5283.3814,699,200
Sep 27, 202485.6586.1885.5085.6883.549,787,400
Sep 26, 202484.5085.6684.5085.3383.203,162,000
Sep 25, 202485.3185.5384.7984.8282.708,939,800
Sep 24, 202486.3286.4785.7085.7483.609,513,600
Sep 23, 202487.3987.4986.1086.3184.159,171,000
Sep 20, 202487.3287.9986.7787.5585.3613,303,700
Sep 19, 202486.0087.6086.0087.3285.1416,719,000
Sep 18, 202485.3785.6985.0185.2683.136,118,900
Sep 17, 202485.7685.9485.3085.5183.378,439,900
Sep 16, 202484.8085.6184.6985.4983.359,078,000
Sep 13, 202484.2484.7784.0984.5482.435,130,500
Sep 12, 202483.8584.2283.1884.0581.954,161,900
Sep 11, 202482.9384.0082.6883.7681.666,240,500
Sep 10, 202483.5083.6282.4183.0881.008,030,200
Sep 9, 202482.1083.4282.0783.3881.293,649,800
Sep 6, 202481.9182.9481.2481.8979.843,522,000
Sep 5, 202480.2082.1580.1981.7779.725,875,900
Sep 4, 202479.8980.4779.6879.9477.942,970,000
Sep 3, 202480.3780.7979.9080.1678.152,616,000
Aug 30, 202480.0080.9680.0080.7578.734,286,400
Aug 29, 202480.0980.8179.6680.1778.163,689,000
Aug 28, 202479.9980.5879.6380.1178.115,877,100
Aug 27, 202479.5480.4079.3680.2578.242,537,800
Aug 26, 202480.1880.3079.6979.8177.811,948,800
Aug 23, 202479.5580.9679.2980.1878.174,468,400
Aug 22, 202479.8580.7977.4079.5977.607,752,100
Aug 21, 202480.9081.3080.8081.2979.263,434,200
Aug 20, 202480.6581.0780.4480.9178.892,496,600
Aug 19, 202480.6381.4180.6381.0078.973,043,200
Aug 16, 202480.3280.7480.2580.7178.692,282,200
Aug 15, 202479.8280.8479.8280.3678.353,416,400
Aug 14, 202479.3779.4979.0179.4577.462,031,700
Aug 13, 202478.9879.4478.8179.2277.242,766,400
Aug 12, 202478.5078.9478.3078.5176.554,688,900
Aug 9, 202477.8478.4077.5478.3676.401,782,200
Aug 8, 202477.2678.0377.0877.7875.833,100,500
Aug 7, 202477.9878.2676.6776.8274.903,887,000
Aug 6, 202477.1377.6676.6277.3175.3811,791,700
Aug 2, 202479.7379.7878.1878.6576.687,482,400
Aug 1, 202481.3781.4580.2280.5778.554,136,900
Jul 31, 202481.9182.1281.4581.5379.495,150,300
Jul 30, 202480.4282.0680.1281.7679.718,727,200
Jul 29, 202480.9380.9379.9480.0278.029,384,200
Jul 26, 202480.2480.6280.0880.4578.444,362,700
Jul 25, 202479.3880.2379.0880.0478.045,913,100
Jul 24, 202479.7180.2479.3579.3677.378,277,800
Jul 23, 202480.0980.3079.7279.8877.885,270,200
Jul 22, 202479.6580.1579.5880.0278.0210,011,800
Jul 19, 202479.7180.0579.4179.4277.433,262,800
Jul 18, 202480.2280.5679.3179.7177.726,064,100
Jul 17, 202479.2980.2879.2479.9977.997,236,000
Jul 16, 202478.1279.8377.9979.8277.8210,834,000
Jul 15, 202477.6278.5177.4678.2876.329,554,000
Jul 12, 202476.6877.5976.6777.3775.4313,136,200
Jul 11, 202476.2976.7975.9376.7474.828,858,700
Jul 10, 2024 1.02 Dividend
Jul 10, 202475.1876.1575.0776.0074.1018,021,000
Jul 9, 202475.8176.2175.5376.1873.2814,215,600
Jul 8, 202475.3475.9375.3375.8872.998,230,500
Jul 5, 202476.2276.4075.2475.2472.3815,050,200
Jul 4, 202476.4776.4775.8175.8772.984,610,900
Jul 3, 202475.6876.4975.6176.0473.1512,275,600
Jul 2, 202474.9175.6874.7175.5872.7019,586,700
Jun 28, 202475.3475.4874.9775.2072.349,865,900
Jun 27, 202474.8975.3474.7575.1372.273,744,700
Jun 26, 202474.2875.0274.0774.9472.094,995,700
Jun 25, 202474.9575.1274.6174.6971.853,925,500
Jun 24, 202474.1675.4173.9175.4172.548,794,800
Jun 21, 202473.7474.3673.6773.9671.1416,650,100
Jun 20, 202473.9474.3473.7773.9371.125,753,900
Jun 19, 202474.1374.7173.7673.9771.152,526,600
Jun 18, 202473.7874.8773.7874.4171.584,108,600
Jun 17, 202474.3574.5573.6773.8871.078,228,300
Jun 14, 202474.2274.5773.6874.5371.695,775,700
Jun 13, 202475.4175.6074.2174.5671.728,415,800
Jun 12, 202475.8276.2575.6575.7572.874,395,600
Jun 11, 202475.5975.6675.2175.4172.547,289,200
Jun 10, 202476.1976.3875.6375.9573.065,813,800
Jun 7, 202476.0176.7576.0176.4573.542,447,400
Jun 6, 202476.3576.9976.3576.6073.683,829,700
Jun 5, 202476.1776.6575.9376.6273.703,854,000
Jun 4, 202474.8476.2574.8176.1073.202,991,700
Jun 3, 202476.2076.6074.8975.4272.554,598,600
May 31, 202475.3676.2375.0476.2073.307,694,000
May 30, 202474.8475.6174.8475.1772.313,219,700
May 29, 202475.2075.2974.6674.9872.133,735,400
May 28, 202477.0577.0875.6175.7872.894,315,000
May 27, 202476.9677.2376.9276.9774.041,620,700
May 24, 202476.0077.6875.9077.2874.345,132,200
May 23, 202477.8077.9574.9975.5872.706,598,800
May 22, 202477.1577.4176.6676.8173.893,693,000
May 21, 202477.2878.3677.2577.6374.673,529,400
May 17, 202477.4178.1077.2977.9574.985,020,900
May 16, 202477.3877.7577.2677.4774.523,733,600
May 15, 202477.5177.8377.1577.3574.414,989,500
May 14, 202477.7178.2377.2977.4074.453,863,300
May 13, 202477.5078.1477.3277.6074.653,481,500
May 10, 202476.8377.6176.8177.3874.437,679,200
May 9, 202476.7077.1676.5576.7673.843,999,300
May 8, 202475.7577.0375.7576.9073.977,305,000
May 7, 202475.3876.3875.3475.9773.089,913,900
May 6, 202474.0076.3873.9875.1372.2715,540,400
May 3, 202479.4179.8074.0374.8071.9514,823,000
May 2, 202480.5080.9079.2879.4476.425,560,800
May 1, 202481.3081.5980.7580.7677.695,304,400
Apr 30, 202480.9681.8280.9481.6778.567,871,100
Apr 29, 202480.9181.2880.5981.0577.967,455,500
Apr 26, 202480.8781.2280.6281.2078.114,347,500
Apr 25, 202480.4180.8279.7880.7677.698,986,700
Apr 24, 202480.3580.6180.0580.3777.3110,588,900
Apr 23, 202480.2680.5480.0580.5177.445,678,500
Apr 22, 202479.9080.4479.8080.2777.2110,771,100
Apr 19, 202478.8880.0078.7279.8876.848,510,800
Apr 18, 202478.2678.9878.2378.8575.855,202,000
Apr 17, 202478.3078.7277.7478.2875.308,768,200
Apr 16, 202477.9577.9577.3077.5774.6213,207,400
Apr 15, 202478.6779.0577.7077.9474.978,280,600
Apr 12, 202478.9879.0178.0178.2975.319,750,600
Apr 11, 202478.5879.2277.9579.0676.0511,481,500
Apr 10, 202479.8679.8678.4278.7675.7612,132,200
Apr 9, 202480.2980.5079.6180.1877.1312,189,500
Apr 8, 2024 1.02 Dividend
Apr 8, 202479.7180.3679.6379.8076.7614,306,800
Apr 5, 202481.3881.3880.3580.6376.5816,391,200
Apr 4, 202481.2281.6380.7881.0576.9818,225,900

Related Tickers

BNS.TO The Bank of Nova Scotia
66.54
-2.41%
 
RY.TO Royal Bank of Canada
157.82
-2.71%
 
BMO.TO Bank of Montreal
127.04
-6.11%
 
CM.TO Canadian Imperial Bank of Commerce
80.66
-2.87%
 
NA.TO National Bank of Canada
112.96
-4.68%
 
RY Royal Bank of Canada
110.91
-3.65%
 
BNS The Bank of Nova Scotia
46.73
-3.39%
 
CM Canadian Imperial Bank of Commerce
56.66
-3.87%
 
BMO Bank of Montreal
89.21
-7.12%
 
BAC Bank of America Corporation
34.39
-7.60%