3.8600
+0.1000
+(2.66%)
At close: April 14 at 8:11:50 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3,100 |
| Apr 11, 2025 | 3.7200 | 3.7800 | 3.7200 | 3.7600 | 3.7600 | 3,100 |
| Apr 10, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Apr 9, 2025 | 3.8200 | 3.9000 | 3.8200 | 3.9000 | 3.9000 | 700 |
| Apr 8, 2025 | 3.9600 | 3.9600 | 3.9400 | 3.9400 | 3.9400 | 550 |
| Apr 7, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Apr 4, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Apr 3, 2025 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 1,250 |
| Apr 2, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Apr 1, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Mar 31, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Mar 28, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Mar 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Mar 26, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Mar 25, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Mar 24, 2025 | 3.9400 | 3.9400 | 3.9000 | 3.9200 | 3.9200 | 6,800 |
| Mar 21, 2025 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | 3.9000 | 1,790 |
| Mar 20, 2025 | 3.8400 | 3.8600 | 3.8400 | 3.8600 | 3.8600 | 950 |
| Mar 19, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 18, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Mar 17, 2025 | 4.0400 | 4.0400 | 3.8800 | 3.9200 | 3.9200 | 8,070 |
| Mar 14, 2025 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | 4.3600 | 2,000 |
| Mar 13, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Mar 12, 2025 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | 4.4600 | 4,600 |
| Mar 11, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Mar 10, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Mar 7, 2025 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | 4.5000 | 276 |
| Mar 6, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Mar 5, 2025 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Mar 4, 2025 | 4.5200 | 4.8000 | 4.5200 | 4.8000 | 4.8000 | 2,247 |
| Mar 3, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Feb 28, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Feb 27, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Feb 26, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Feb 25, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Feb 24, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Feb 21, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Feb 20, 2025 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | 4.5000 | 5,369 |
| Feb 19, 2025 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Feb 18, 2025 | 4.7600 | 4.7600 | 4.6200 | 4.6200 | 4.6200 | 1,279 |
| Feb 17, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Feb 14, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Feb 13, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Feb 12, 2025 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Feb 11, 2025 | 4.7000 | 4.7600 | 4.6800 | 4.7600 | 4.7600 | 1,760 |
| Feb 10, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Feb 7, 2025 | 4.6200 | 4.6800 | 4.6200 | 4.6800 | 4.6800 | 3,000 |
| Feb 6, 2025 | 4.6600 | 4.7000 | 4.6600 | 4.6600 | 4.6600 | 1,480 |
| Feb 5, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Feb 4, 2025 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | 4.5200 | 920 |
| Feb 3, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jan 31, 2025 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | 4.4800 | 4,736 |
| Jan 30, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 29, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Jan 28, 2025 | 4.3200 | 4.4200 | 4.3200 | 4.4200 | 4.4200 | 8,630 |
| Jan 27, 2025 | 4.2400 | 4.3400 | 4.2400 | 4.3400 | 4.3400 | 7,902 |
| Jan 24, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jan 23, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Jan 22, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 21, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Jan 20, 2025 | 4.3600 | 4.3600 | 4.2800 | 4.3000 | 4.3000 | 6,800 |
| Jan 17, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Jan 16, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Jan 15, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Jan 14, 2025 | 4.3200 | 4.3200 | 4.2000 | 4.2000 | 4.2000 | 1,024 |
| Jan 13, 2025 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | 4.2800 | 157 |
| Jan 10, 2025 | 4.4200 | 4.4200 | 4.3000 | 4.3000 | 4.3000 | 100 |
| Jan 9, 2025 | 4.4400 | 4.4400 | 4.3400 | 4.3600 | 4.3600 | 3,980 |
| Jan 8, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Jan 7, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Jan 6, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Jan 3, 2025 | 4.4800 | 4.5200 | 4.4800 | 4.5000 | 4.5000 | 624 |
| Jan 2, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Dec 30, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Dec 27, 2024 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | 4.4400 | 600 |
| Dec 23, 2024 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | 4.4000 | 1,776 |
| Dec 20, 2024 | 4.4200 | 4.4400 | 4.4200 | 4.4400 | 4.4400 | 3 |
| Dec 19, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Dec 18, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Dec 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Dec 16, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Dec 13, 2024 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 4.5000 | 250 |
| Dec 12, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Dec 11, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Dec 10, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Dec 9, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1,100 |
| Dec 6, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Dec 5, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Dec 4, 2024 | 4.4400 | 4.5200 | 4.4400 | 4.5200 | 4.5200 | 862 |
| Dec 3, 2024 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | 4.4600 | 2,600 |
| Dec 2, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Nov 29, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Nov 28, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Nov 27, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Nov 26, 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 4.2200 | 1,300 |
| Nov 25, 2024 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | 4.2000 | 625 |
| Nov 22, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Nov 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 20, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Nov 19, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 18, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Nov 15, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Nov 14, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Nov 13, 2024 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | 4.0800 | 1,540 |
| Nov 12, 2024 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | 4.1000 | 10,000 |
| Nov 11, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Nov 8, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Nov 7, 2024 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | 4.2200 | 1,300 |
| Nov 6, 2024 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | 4.3200 | 1,000 |
| Nov 5, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 4, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Nov 1, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Oct 31, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Oct 30, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Oct 29, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Oct 28, 2024 | 4.2400 | 4.2800 | 4.2200 | 4.2200 | 4.2200 | 1,936 |
| Oct 25, 2024 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | 4.2400 | 1,300 |
| Oct 24, 2024 | 4.2600 | 4.3000 | 4.2600 | 4.3000 | 4.3000 | 100 |
| Oct 23, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Oct 22, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Oct 21, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Oct 18, 2024 | 4.3200 | 4.3200 | 4.2800 | 4.2800 | 4.2800 | 1,300 |
| Oct 17, 2024 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | 4.3200 | 1,300 |
| Oct 16, 2024 | 4.2600 | 4.3000 | 4.2600 | 4.3000 | 4.3000 | 47 |
| Oct 15, 2024 | 4.2800 | 4.2800 | 4.2600 | 4.2600 | 4.2600 | 1,200 |
| Oct 14, 2024 | 4.3600 | 4.3600 | 4.2800 | 4.2800 | 4.2800 | 1,630 |
| Oct 11, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 10, 2024 | 0.0494 Dividend | |||||
| Oct 10, 2024 | 4.2800 | 4.3200 | 4.2800 | 4.3200 | 4.3200 | 2,200 |
| Oct 9, 2024 | 4.2800 | 4.3400 | 4.2800 | 4.3400 | 4.2975 | 1,815 |
| Oct 8, 2024 | 4.2400 | 4.2800 | 4.2400 | 4.2800 | 4.2381 | 1,500 |
| Oct 7, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.2975 | - |
| Oct 4, 2024 | 4.3200 | 4.3600 | 4.3200 | 4.3600 | 4.3173 | 350 |
| Oct 3, 2024 | 4.2400 | 4.3400 | 4.2400 | 4.3400 | 4.2975 | 1,800 |
| Oct 2, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2381 | - |
| Oct 1, 2024 | 4.3200 | 4.4000 | 4.3200 | 4.3400 | 4.2975 | 1,382 |
| Sep 30, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2777 | - |
| Sep 27, 2024 | 4.2600 | 4.3800 | 4.2600 | 4.3800 | 4.3371 | 492 |
| Sep 26, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3767 | - |
| Sep 25, 2024 | 4.3400 | 4.3800 | 4.3400 | 4.3800 | 4.3371 | 1,300 |
| Sep 24, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3965 | - |
| Sep 23, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3371 | - |
| Sep 20, 2024 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | 4.3767 | 8,042 |
| Sep 19, 2024 | 4.4200 | 4.4200 | 4.4000 | 4.4200 | 4.3767 | 10,832 |
| Sep 18, 2024 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | 4.3767 | 638 |
| Sep 17, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3965 | - |
| Sep 16, 2024 | 4.3400 | 4.4600 | 4.3400 | 4.4600 | 4.4163 | 1,200 |
| Sep 13, 2024 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | 4.3173 | 1,300 |
| Sep 12, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3767 | - |
| Sep 11, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3173 | - |
| Sep 10, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3569 | - |
| Sep 9, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2777 | - |
| Sep 6, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3371 | - |
| Sep 5, 2024 | 4.3400 | 4.4200 | 4.3400 | 4.4200 | 4.3767 | 804 |
| Sep 4, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2579 | - |
| Sep 3, 2024 | 4.2800 | 4.3600 | 4.2800 | 4.3600 | 4.3173 | 470 |
| Sep 2, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2579 | 3 |
| Aug 30, 2024 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | 4.1985 | 2,221 |
| Aug 29, 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 4.1787 | 1,004 |
| Aug 28, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1787 | - |
| Aug 27, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1391 | - |
| Aug 26, 2024 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | 4.1589 | 1,300 |
| Aug 23, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1193 | 528 |
| Aug 22, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0004 | - |
| Aug 21, 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | 4.0004 | 130 |
| Aug 20, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0004 | - |
| Aug 19, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9806 | - |
| Aug 16, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0202 | - |
| Aug 15, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9806 | - |
| Aug 14, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9212 | - |
| Aug 13, 2024 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | 3.9014 | 1,635 |
| Aug 12, 2024 | 3.8400 | 3.9400 | 3.8400 | 3.9400 | 3.9014 | 750 |
| Aug 9, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7826 | - |
| Aug 8, 2024 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 3.8222 | 300 |
| Aug 7, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7232 | - |
| Aug 6, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7826 | - |
| Aug 5, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7034 | - |
| Aug 2, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8816 | - |
| Aug 1, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9410 | 89 |
| Jul 31, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9806 | - |
| Jul 30, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9014 | 2,738 |
| Jul 29, 2024 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | 3.9608 | 1,300 |
| Jul 26, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8618 | - |
| Jul 25, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8420 | - |
| Jul 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8618 | - |
| Jul 23, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8618 | - |
| Jul 22, 2024 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 3.8618 | 7,000 |
| Jul 19, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8618 | - |
| Jul 18, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7826 | - |
| Jul 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7628 | - |
| Jul 16, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7232 | - |
| Jul 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7628 | - |
| Jul 12, 2024 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | 3.7628 | 3,534 |
| Jul 11, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6638 | - |
| Jul 10, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6044 | - |
| Jul 9, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | 3 |
| Jul 8, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6440 | - |
| Jul 5, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5846 | - |
| Jul 4, 2024 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | 3.5846 | 3,947 |
| Jul 3, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5647 | - |
| Jul 2, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5846 | 838 |
| Jul 1, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5846 | - |
| Jun 28, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | - |
| Jun 27, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | - |
| Jun 26, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6440 | - |
| Jun 25, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | - |
| Jun 24, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | - |
| Jun 21, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | - |
| Jun 20, 2024 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | 3.6638 | 125 |
| Jun 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6638 | - |
| Jun 18, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6440 | - |
| Jun 17, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6440 | - |
| Jun 14, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5846 | - |
| Jun 13, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5647 | - |
| Jun 12, 2024 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | 3.6044 | 1,500 |
| Jun 11, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6440 | - |
| Jun 10, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5251 | - |
| Jun 7, 2024 | 3.6600 | 3.6600 | 3.6200 | 3.6200 | 3.5846 | 1,400 |
| Jun 6, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | 3.6440 | 248 |
| Jun 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6638 | - |
| Jun 4, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | 1,421 |
| Jun 3, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6638 | - |
| May 31, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | - |
| May 30, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5846 | - |
| May 29, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6044 | - |
| May 28, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6836 | - |
| May 27, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6638 | - |
| May 24, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6044 | - |
| May 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6638 | - |
| May 22, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6440 | - |
| May 21, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6044 | 200 |
| May 20, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6242 | - |
| May 17, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5647 | - |
| May 16, 2024 | 0.0959 Dividend | |||||
| May 16, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4855 | - |
| May 15, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5623 | - |
| May 14, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5042 | - |
| May 13, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5236 | - |
| May 10, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5042 | - |
| May 9, 2024 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | 3.5042 | 400 |
| May 8, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4267 | - |
| May 7, 2024 | 3.4400 | 3.5800 | 3.4400 | 3.5800 | 3.4655 | 1,673 |
| May 6, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3880 | 1,509 |
| May 3, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4267 | - |
| May 2, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3493 | - |
| Apr 30, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3493 | - |
| Apr 29, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3106 | - |
| Apr 26, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3106 | - |
| Apr 25, 2024 | 3.3800 | 3.4200 | 3.3800 | 3.4000 | 3.2912 | 4,953 |
| Apr 24, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3299 | - |
| Apr 23, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.2719 | - |
| Apr 22, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2138 | - |
| Apr 19, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1557 | - |
| Apr 18, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2331 | - |
| Apr 17, 2024 | 3.3400 | 3.3400 | 3.3200 | 3.3200 | 3.2138 | 700 |
| Apr 16, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.2331 | - |
| Apr 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1944 | - |