4.2200
0.0000
(0.00%)
As of January 14 at 5:35:48 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.2400 | 4.2400 | 4.2000 | 4.2200 | 4.2200 | 9,276 |
| Jan 13, 2025 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | 4.2600 | 1,884 |
| Jan 10, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 2,262 |
| Jan 9, 2025 | 4.3400 | 4.4200 | 4.3400 | 4.4200 | 4.4200 | 3,802 |
| Jan 8, 2025 | 4.4000 | 4.4400 | 4.4000 | 4.4200 | 4.4200 | 1,209 |
| Jan 7, 2025 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | 4.4600 | 2,247 |
| Jan 6, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1 |
| Jan 3, 2025 | 4.5200 | 4.5200 | 4.4800 | 4.4800 | 4.4800 | 4,101 |
| Jan 2, 2025 | 4.4400 | 4.5000 | 4.4400 | 4.4600 | 4.4600 | 4,533 |
| Dec 30, 2024 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | 4.4000 | 231 |
| Dec 27, 2024 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | 4.4200 | 324 |
| Dec 23, 2024 | 4.4400 | 4.4400 | 4.3800 | 4.3800 | 4.3800 | 10,197 |
| Dec 20, 2024 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | 4.4200 | 4,284 |
| Dec 19, 2024 | 4.4800 | 4.4800 | 4.4400 | 4.4400 | 4.4400 | 16 |
| Dec 18, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4,690 |
| Dec 17, 2024 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | 4.5000 | 20,272 |
| Dec 16, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 227 |
| Dec 13, 2024 | 4.4800 | 4.4800 | 4.4200 | 4.4200 | 4.4200 | 8,791 |
| Dec 12, 2024 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | 4.4600 | 8,487 |
| Dec 11, 2024 | 4.4800 | 4.4800 | 4.4400 | 4.4400 | 4.4400 | 2,445 |
| Dec 10, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Dec 9, 2024 | 4.4400 | 4.4400 | 4.3800 | 4.3800 | 4.3800 | 1,820 |
| Dec 6, 2024 | 4.4800 | 4.4800 | 4.4200 | 4.4200 | 4.4200 | 5 |
| Dec 5, 2024 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | 4.5600 | 477 |
| Dec 4, 2024 | 4.5200 | 4.5400 | 4.4800 | 4.4800 | 4.4800 | 119,958 |
| Dec 3, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 3,322 |
| Dec 2, 2024 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | 4.4600 | 80 |
| Nov 29, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 9,161 |
| Nov 28, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Nov 27, 2024 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | 4.3200 | 877 |
| Nov 26, 2024 | 4.2400 | 4.2400 | 4.2200 | 4.2400 | 4.2400 | 5,149 |
| Nov 25, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Nov 22, 2024 | 4.2600 | 4.3000 | 4.2600 | 4.2800 | 4.2800 | 402 |
| Nov 21, 2024 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | 4.2400 | 25 |
| Nov 20, 2024 | 4.1800 | 4.2000 | 4.1800 | 4.1800 | 4.1800 | 1,426 |
| Nov 19, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Nov 18, 2024 | 4.1400 | 4.1600 | 4.1200 | 4.1200 | 4.1200 | 8,134 |
| Nov 15, 2024 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | 4.1000 | 892 |
| Nov 14, 2024 | 4.1400 | 4.1600 | 4.1200 | 4.1200 | 4.1200 | 1,020 |
| Nov 13, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 2,768 |
| Nov 12, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Nov 11, 2024 | 4.1800 | 4.1800 | 4.1400 | 4.1400 | 4.1400 | 1,256 |
| Nov 8, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Nov 7, 2024 | 4.2800 | 4.3000 | 4.1800 | 4.1800 | 4.1800 | 31,200 |
| Nov 6, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 538 |
| Nov 5, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 558 |
| Nov 4, 2024 | 4.1800 | 4.2200 | 4.1800 | 4.1800 | 4.1800 | 1,267 |
| Nov 1, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Oct 31, 2024 | 4.1200 | 4.1200 | 4.0400 | 4.0400 | 4.0400 | 5,036 |
| Oct 30, 2024 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | 4.1400 | 2,515 |
| Oct 29, 2024 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | 4.1600 | 1,596 |
| Oct 28, 2024 | 4.2400 | 4.2800 | 4.2400 | 4.2400 | 4.2400 | 11,748 |
| Oct 25, 2024 | 4.2400 | 4.2400 | 4.2200 | 4.2200 | 4.2200 | 1,155 |
| Oct 24, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 2,853 |
| Oct 23, 2024 | 4.3200 | 4.3200 | 4.2600 | 4.2600 | 4.2600 | 949 |
| Oct 22, 2024 | 4.3600 | 4.3600 | 4.2800 | 4.2800 | 4.2800 | 400 |
| Oct 21, 2024 | 4.3600 | 4.3600 | 4.2800 | 4.2800 | 4.2800 | 42,090 |
| Oct 18, 2024 | 4.3600 | 4.3600 | 4.2600 | 4.2800 | 4.2800 | 18,868 |
| Oct 17, 2024 | 4.2600 | 4.3800 | 4.2600 | 4.2800 | 4.2800 | 17,178 |
| Oct 16, 2024 | 4.2800 | 4.3600 | 4.2800 | 4.3600 | 4.3600 | 143 |
| Oct 15, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 53 |
| Oct 14, 2024 | 4.3000 | 4.3000 | 4.2600 | 4.2800 | 4.2800 | 2,789 |
| Oct 11, 2024 | 4.3400 | 4.3400 | 4.2800 | 4.3200 | 4.3200 | 6,451 |
| Oct 10, 2024 | 0.0425 Dividend | |||||
| Oct 10, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4,095 |
| Oct 9, 2024 | 4.3400 | 4.4200 | 4.3400 | 4.4200 | 4.3775 | 3,000 |
| Oct 8, 2024 | 4.3200 | 4.3200 | 4.2800 | 4.2800 | 4.2388 | 3,083 |
| Oct 7, 2024 | 4.3800 | 4.3800 | 4.2600 | 4.2600 | 4.2190 | 11,248 |
| Oct 4, 2024 | 4.3600 | 4.3600 | 4.3200 | 4.3200 | 4.2785 | 26,469 |
| Oct 3, 2024 | 4.3200 | 4.3400 | 4.2800 | 4.2800 | 4.2388 | 10,053 |
| Oct 2, 2024 | 4.3000 | 4.3400 | 4.2800 | 4.3400 | 4.2983 | 5,006 |
| Oct 1, 2024 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | 4.2587 | 8,938 |
| Sep 30, 2024 | 4.3600 | 4.3800 | 4.3200 | 4.3200 | 4.2785 | 3,431 |
| Sep 27, 2024 | 4.3600 | 4.3800 | 4.3000 | 4.3000 | 4.2587 | 11,921 |
| Sep 26, 2024 | 4.3200 | 4.3200 | 4.2800 | 4.2800 | 4.2388 | 50 |
| Sep 25, 2024 | 4.3800 | 4.4000 | 4.3600 | 4.3600 | 4.3181 | 4,558 |
| Sep 24, 2024 | 4.4200 | 4.4200 | 4.3600 | 4.3600 | 4.3181 | 6,127 |
| Sep 23, 2024 | 4.4200 | 4.4200 | 4.3800 | 4.3800 | 4.3379 | 7,349 |
| Sep 20, 2024 | 4.4200 | 4.4200 | 4.3800 | 4.4000 | 4.3577 | 13,428 |
| Sep 19, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3577 | 5 |
| Sep 18, 2024 | 4.4400 | 4.4400 | 4.3800 | 4.3800 | 4.3379 | 6,627 |
| Sep 17, 2024 | 4.4600 | 4.4600 | 4.4400 | 4.4600 | 4.4171 | 34,937 |
| Sep 16, 2024 | 4.4400 | 4.4600 | 4.4200 | 4.4200 | 4.3775 | 4,170 |
| Sep 13, 2024 | 4.4000 | 4.4200 | 4.3600 | 4.3600 | 4.3181 | 20,451 |
| Sep 12, 2024 | 4.4200 | 4.4400 | 4.4200 | 4.4400 | 4.3973 | 75,785 |
| Sep 11, 2024 | 4.4000 | 4.4200 | 4.3600 | 4.4200 | 4.3775 | 8,525 |
| Sep 10, 2024 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | 4.3775 | 24 |
| Sep 9, 2024 | 4.4000 | 4.4200 | 4.3800 | 4.4200 | 4.3775 | 17,374 |
| Sep 6, 2024 | 4.4200 | 4.4200 | 4.4000 | 4.4200 | 4.3775 | 5,219 |
| Sep 5, 2024 | 4.3600 | 4.4400 | 4.3400 | 4.4400 | 4.3973 | 17,806 |
| Sep 4, 2024 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | 4.3577 | 15,514 |
| Sep 3, 2024 | 4.3200 | 4.3600 | 4.3200 | 4.3600 | 4.3181 | 527 |
| Sep 2, 2024 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | 4.2785 | 6,084 |
| Aug 30, 2024 | 4.2400 | 4.2600 | 4.2400 | 4.2600 | 4.2190 | 3,865 |
| Aug 29, 2024 | 4.2200 | 4.2800 | 4.2200 | 4.2800 | 4.2388 | 3,231 |
| Aug 28, 2024 | 4.2200 | 4.2200 | 4.1800 | 4.2200 | 4.1794 | 6,774 |
| Aug 27, 2024 | 4.2000 | 4.2400 | 4.1800 | 4.2400 | 4.1992 | 13,823 |
| Aug 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1596 | 332 |
| Aug 23, 2024 | 4.1600 | 4.1600 | 4.1400 | 4.1600 | 4.1200 | 10,835 |
| Aug 22, 2024 | 4.0400 | 4.1600 | 4.0400 | 4.1600 | 4.1200 | 16,914 |
| Aug 21, 2024 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | 4.0408 | 11,796 |
| Aug 20, 2024 | 4.0400 | 4.0400 | 4.0200 | 4.0400 | 4.0012 | 5,412 |
| Aug 19, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0606 | 3,942 |
| Aug 16, 2024 | 4.0400 | 4.0800 | 4.0400 | 4.0800 | 4.0408 | 9,914 |
| Aug 15, 2024 | 4.0200 | 4.0600 | 4.0200 | 4.0600 | 4.0210 | 6,907 |
| Aug 14, 2024 | 3.9800 | 4.0400 | 3.9800 | 4.0400 | 4.0012 | 10,562 |
| Aug 13, 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.9417 | 1,015 |
| Aug 12, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7833 | - |
| Aug 9, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7833 | 2,003 |
| Aug 8, 2024 | 3.8600 | 3.8600 | 3.8200 | 3.8200 | 3.7833 | 2,275 |
| Aug 7, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8031 | - |
| Aug 6, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7040 | - |
| Aug 5, 2024 | 3.8000 | 3.8000 | 3.7600 | 3.7800 | 3.7437 | 9,973 |
| Aug 2, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 3.8625 | 1,124 |
| Aug 1, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9219 | - |
| Jul 31, 2024 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9417 | 1,000 |
| Jul 30, 2024 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | 3.9615 | 2,500 |
| Jul 29, 2024 | 3.9800 | 4.0000 | 3.9800 | 3.9800 | 3.9417 | 12,638 |
| Jul 26, 2024 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | 3.9021 | 601 |
| Jul 25, 2024 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | 3.8823 | 1,501 |
| Jul 24, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9021 | 1 |
| Jul 23, 2024 | 3.9400 | 3.9600 | 3.9400 | 3.9600 | 3.9219 | 321 |
| Jul 22, 2024 | 3.9200 | 3.9400 | 3.9000 | 3.9400 | 3.9021 | 28,939 |
| Jul 19, 2024 | 3.8800 | 3.9200 | 3.8800 | 3.9200 | 3.8823 | 40,517 |
| Jul 18, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 3.8625 | 55,966 |
| Jul 17, 2024 | 3.8200 | 3.8400 | 3.8200 | 3.8400 | 3.8031 | 28,796 |
| Jul 16, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8031 | - |
| Jul 15, 2024 | 3.8200 | 3.8200 | 3.7800 | 3.8000 | 3.7635 | - |
| Jul 12, 2024 | 3.7600 | 3.8400 | 3.7600 | 3.8400 | 3.8031 | 2,866 |
| Jul 11, 2024 | 3.7400 | 3.7600 | 3.6800 | 3.6800 | 3.6446 | 31,513 |
| Jul 10, 2024 | 3.6800 | 3.7400 | 3.6800 | 3.7400 | 3.7040 | 2,870 |
| Jul 9, 2024 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | 3.6050 | 7,137 |
| Jul 8, 2024 | 3.7400 | 3.7400 | 3.6800 | 3.6800 | 3.6446 | 270 |
| Jul 5, 2024 | 3.7000 | 3.7000 | 3.6600 | 3.6800 | 3.6446 | 17,671 |
| Jul 4, 2024 | 3.6600 | 3.6600 | 3.6200 | 3.6200 | 3.5852 | 19,074 |
| Jul 3, 2024 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | 3.6050 | 795 |
| Jul 2, 2024 | 3.6400 | 3.6400 | 3.6000 | 3.6400 | 3.6050 | 5,689 |
| Jul 1, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5852 | - |
| Jun 28, 2024 | 3.6800 | 3.6800 | 3.5800 | 3.5800 | 3.5456 | 2,296 |
| Jun 27, 2024 | 3.6800 | 3.6800 | 3.6200 | 3.6600 | 3.6248 | 2,378 |
| Jun 26, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6446 | - |
| Jun 25, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6446 | 3,200 |
| Jun 24, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | 3.6446 | 253 |
| Jun 21, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6248 | - |
| Jun 20, 2024 | 3.6800 | 3.7200 | 3.6600 | 3.7200 | 3.6842 | 3,053 |
| Jun 19, 2024 | 3.7000 | 3.7200 | 3.7000 | 3.7000 | 3.6644 | 2,500 |
| Jun 18, 2024 | 3.7200 | 3.7200 | 3.7000 | 3.7200 | 3.6842 | 9,108 |
| Jun 17, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6446 | - |
| Jun 14, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6842 | - |
| Jun 13, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5852 | 2,000 |
| Jun 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5852 | - |
| Jun 11, 2024 | 3.6600 | 3.6600 | 3.6000 | 3.6200 | 3.5852 | 4,083 |
| Jun 10, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6446 | 10,000 |
| Jun 7, 2024 | 3.6400 | 3.6600 | 3.6400 | 3.6600 | 3.6248 | 20,025 |
| Jun 6, 2024 | 3.6600 | 3.7000 | 3.6200 | 3.7000 | 3.6644 | 31,596 |
| Jun 5, 2024 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | 3.6644 | 196,783 |
| Jun 4, 2024 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | 3.6644 | 2,467 |
| Jun 3, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6446 | 38 |
| May 31, 2024 | 3.6800 | 3.6800 | 3.6600 | 3.6800 | 3.6446 | 4,366 |
| May 30, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6248 | - |
| May 29, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6248 | - |
| May 28, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6248 | - |
| May 27, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7040 | - |
| May 24, 2024 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | 3.6842 | 1,000 |
| May 23, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | 3.6644 | 112 |
| May 22, 2024 | 3.7000 | 3.7200 | 3.6800 | 3.7200 | 3.6842 | 13,269 |
| May 21, 2024 | 3.6200 | 3.6800 | 3.6200 | 3.6800 | 3.6446 | 51,072 |
| May 20, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6248 | 720 |
| May 17, 2024 | 3.6000 | 3.6600 | 3.5800 | 3.6600 | 3.6248 | 4,837 |
| May 16, 2024 | 0.0825 Dividend | |||||
| May 16, 2024 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | 3.5654 | 296 |
| May 15, 2024 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.5827 | 12,174 |
| May 14, 2024 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | 3.5634 | 2,833 |
| May 13, 2024 | 3.6400 | 3.6600 | 3.6200 | 3.6400 | 3.5246 | 6,689 |
| May 10, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5246 | 9,682 |
| May 9, 2024 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | 3.5053 | 1,161 |
| May 8, 2024 | 3.6000 | 3.6200 | 3.5800 | 3.5800 | 3.4665 | 18,540 |
| May 7, 2024 | 3.5400 | 3.6000 | 3.5400 | 3.5600 | 3.4472 | 25,237 |
| May 6, 2024 | 3.5800 | 3.5800 | 3.4400 | 3.4400 | 3.3310 | 2,013 |
| May 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3891 | - |
| May 2, 2024 | 3.5600 | 3.5600 | 3.5200 | 3.5400 | 3.4278 | 683 |
| Apr 30, 2024 | 3.5000 | 3.6000 | 3.4800 | 3.6000 | 3.4859 | 4,138 |
| Apr 29, 2024 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | 3.3503 | 890 |
| Apr 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2922 | 1,501 |
| Apr 25, 2024 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | 3.2922 | 8,217 |
| Apr 24, 2024 | 3.4200 | 3.4200 | 3.3600 | 3.3600 | 3.2535 | 9,315 |
| Apr 23, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3310 | - |
| Apr 22, 2024 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | 3.2922 | 8,352 |
| Apr 19, 2024 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | 3.2535 | 16,071 |
| Apr 18, 2024 | 3.3200 | 3.3600 | 3.3200 | 3.3200 | 3.2148 | 1,157 |
| Apr 17, 2024 | 3.3200 | 3.3600 | 3.3200 | 3.3400 | 3.2341 | 1,481 |
| Apr 16, 2024 | 3.3200 | 3.3600 | 3.3000 | 3.3600 | 3.2535 | 2,110 |
| Apr 15, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.2729 | - |
| Apr 12, 2024 | 3.3600 | 3.3600 | 3.2800 | 3.2800 | 3.1760 | 5,901 |
| Apr 11, 2024 | 3.4000 | 3.4000 | 3.2800 | 3.3000 | 3.1954 | 19,840 |
| Apr 10, 2024 | 3.4200 | 3.5800 | 3.4000 | 3.5400 | 3.4278 | 20,133 |
| Apr 9, 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.2729 | 3,116 |
| Apr 8, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | 3.2729 | 106 |
| Apr 5, 2024 | 3.3800 | 3.4400 | 3.3800 | 3.4400 | 3.3310 | 5,810 |
| Apr 4, 2024 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | 3.3116 | 593 |
| Apr 3, 2024 | 3.4600 | 3.4800 | 3.4200 | 3.4200 | 3.3116 | 2,823 |
| Apr 2, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3697 | - |
| Mar 28, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3891 | - |
| Mar 27, 2024 | 3.5000 | 3.5200 | 3.5000 | 3.5000 | 3.3891 | 5,737 |
| Mar 26, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3697 | 93 |
| Mar 25, 2024 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | 3.2922 | 585 |
| Mar 22, 2024 | 3.4600 | 3.4600 | 3.4400 | 3.4600 | 3.3503 | 2,448 |
| Mar 21, 2024 | 3.4000 | 3.4400 | 3.3800 | 3.4400 | 3.3310 | 11,997 |
| Mar 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2922 | - |
| Mar 19, 2024 | 3.4000 | 3.4000 | 3.3800 | 3.4000 | 3.2922 | 21,189 |
| Mar 18, 2024 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | 3.3116 | 231 |
| Mar 15, 2024 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | 3.2922 | 3,320 |
| Mar 14, 2024 | 3.3800 | 3.3800 | 3.3600 | 3.3800 | 3.2729 | 30,850 |
| Mar 13, 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | 3.2341 | 2,732 |
| Mar 12, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2535 | - |
| Mar 11, 2024 | 3.3600 | 3.3800 | 3.3200 | 3.3800 | 3.2729 | 15,705 |
| Mar 8, 2024 | 3.3600 | 3.3800 | 3.3400 | 3.3800 | 3.2729 | 13,895 |
| Mar 7, 2024 | 3.3200 | 3.3600 | 3.3000 | 3.3600 | 3.2535 | 10,087 |
| Mar 6, 2024 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | 3.2148 | 4,496 |
| Mar 5, 2024 | 3.2600 | 3.2600 | 3.2400 | 3.2600 | 3.1567 | 18,898 |
| Mar 4, 2024 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 3.1373 | 5,987 |
| Mar 1, 2024 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | 3.1373 | 30,914 |
| Feb 29, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1760 | - |
| Feb 28, 2024 | 3.2800 | 3.2800 | 3.2400 | 3.2600 | 3.1567 | 3,521 |
| Feb 27, 2024 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | 3.1567 | 5,875 |
| Feb 26, 2024 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | 3.1373 | 3,729 |
| Feb 23, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.1954 | 244 |
| Feb 22, 2024 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.1567 | 1,038 |
| Feb 21, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2535 | - |
| Feb 20, 2024 | 3.3200 | 3.3600 | 3.3200 | 3.3600 | 3.2535 | 5,289 |
| Feb 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1954 | - |
| Feb 16, 2024 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | 3.1954 | 4,020 |
| Feb 15, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1567 | - |
| Feb 14, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1567 | - |
| Feb 13, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1373 | - |
| Feb 12, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.1954 | 1,000 |
| Feb 9, 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.1954 | 7,000 |
| Feb 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1954 | - |
| Feb 7, 2024 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | 3.1954 | 120,095 |
| Feb 6, 2024 | 3.4000 | 3.4200 | 3.4000 | 3.4000 | 3.2922 | 6,726 |
| Feb 5, 2024 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | 3.2535 | 1,952 |
| Feb 2, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2922 | 3,000 |
| Feb 1, 2024 | 3.3400 | 3.3400 | 3.3000 | 3.3000 | 3.1954 | 9,555 |
| Jan 31, 2024 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.2535 | 800 |
| Jan 30, 2024 | 3.4400 | 3.4400 | 3.4200 | 3.4400 | 3.3310 | 5,118 |
| Jan 29, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3697 | - |
| Jan 26, 2024 | 3.4400 | 3.4600 | 3.4200 | 3.4600 | 3.3503 | 7,120 |
| Jan 25, 2024 | 3.4800 | 3.5200 | 3.4800 | 3.5200 | 3.4084 | 8,233 |
| Jan 24, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3891 | - |
| Jan 23, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.3891 | 100 |
| Jan 22, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3503 | - |
| Jan 19, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3503 | - |
| Jan 18, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3697 | 934 |
| Jan 17, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.3891 | 1,000 |
| Jan 16, 2024 | 3.4800 | 3.5200 | 3.4800 | 3.5200 | 3.4084 | 109 |
| Jan 15, 2024 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | 3.4084 | 102 |