NasdaqGM - Nasdaq Real Time Price USD

Tactile Systems Technology, Inc. (TCMD)

Compare
15.98 +0.20 (+1.28%)
As of 2:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 15.70 16.18 15.70 15.98 15.98 128,695
Nov 18, 2024 15.83 16.20 15.58 15.78 15.78 299,300
Nov 15, 2024 15.80 15.80 15.23 15.66 15.66 190,100
Nov 14, 2024 16.23 16.40 15.54 15.63 15.63 864,300
Nov 13, 2024 15.84 16.35 15.73 16.22 16.22 327,200
Nov 12, 2024 15.92 16.11 15.62 15.75 15.75 483,100
Nov 11, 2024 14.98 15.99 14.61 15.96 15.96 220,000
Nov 8, 2024 15.30 15.52 14.89 15.02 15.02 253,800
Nov 7, 2024 14.58 15.33 14.58 15.26 15.26 294,000
Nov 6, 2024 14.22 14.72 13.56 14.62 14.62 468,200
Nov 5, 2024 13.77 13.86 12.86 13.43 13.43 727,500
Nov 4, 2024 14.72 15.29 14.34 15.11 15.11 295,100
Nov 1, 2024 14.61 14.85 14.56 14.69 14.69 173,400
Oct 31, 2024 14.70 14.80 14.50 14.51 14.51 128,700
Oct 30, 2024 14.48 14.79 14.48 14.75 14.75 99,500
Oct 29, 2024 14.32 14.52 14.21 14.47 14.47 60,000
Oct 28, 2024 14.35 14.59 14.35 14.44 14.44 81,500
Oct 25, 2024 14.04 14.33 14.03 14.20 14.20 59,600
Oct 24, 2024 14.30 14.41 13.89 13.91 13.91 241,700
Oct 23, 2024 14.42 14.57 14.11 14.28 14.28 170,500
Oct 22, 2024 14.43 14.51 14.28 14.50 14.50 72,500
Oct 21, 2024 14.58 14.62 14.18 14.42 14.42 114,000
Oct 18, 2024 14.30 14.73 14.27 14.65 14.65 97,500
Oct 17, 2024 14.43 14.43 14.05 14.25 14.25 77,100
Oct 16, 2024 14.46 14.70 14.36 14.38 14.38 87,800
Oct 15, 2024 14.19 14.54 14.15 14.38 14.38 164,500
Oct 14, 2024 14.17 14.29 13.98 14.28 14.28 83,100
Oct 11, 2024 13.98 14.17 13.93 14.16 14.16 92,300
Oct 10, 2024 14.04 14.11 13.92 13.97 13.97 83,600
Oct 9, 2024 14.14 14.37 14.10 14.18 14.18 94,900
Oct 8, 2024 14.04 14.36 14.04 14.12 14.12 126,100
Oct 7, 2024 14.44 14.55 13.69 13.95 13.95 166,100
Oct 4, 2024 14.58 14.69 14.43 14.45 14.45 207,900
Oct 3, 2024 14.25 14.63 14.16 14.47 14.47 135,900
Oct 2, 2024 14.19 14.43 14.05 14.24 14.24 302,900
Oct 1, 2024 14.56 14.69 14.03 14.30 14.30 211,600
Sep 30, 2024 14.33 14.67 14.22 14.61 14.61 166,000
Sep 27, 2024 14.50 14.65 14.15 14.22 14.22 176,100
Sep 26, 2024 14.58 15.24 14.28 14.35 14.35 164,400
Sep 25, 2024 13.96 14.24 13.76 13.90 13.90 136,200
Sep 24, 2024 14.29 14.29 13.75 13.82 13.82 85,800
Sep 23, 2024 14.29 14.59 14.26 14.29 14.29 115,500
Sep 20, 2024 14.13 14.25 13.91 14.17 14.17 451,600
Sep 19, 2024 14.01 14.24 13.70 14.24 14.24 203,300
Sep 18, 2024 14.03 14.23 13.74 13.77 13.77 91,900
Sep 17, 2024 14.09 14.39 14.05 14.10 14.10 99,900
Sep 16, 2024 13.81 14.17 13.73 13.99 13.99 129,300
Sep 13, 2024 13.41 13.99 13.34 13.86 13.86 217,100
Sep 12, 2024 13.24 13.27 13.01 13.24 13.24 115,300
Sep 11, 2024 13.17 13.25 12.97 13.15 13.15 68,700
Sep 10, 2024 13.07 13.28 12.98 13.25 13.25 76,400
Sep 9, 2024 13.05 13.37 12.96 12.96 12.96 133,800
Sep 6, 2024 13.34 13.60 12.97 13.20 13.20 131,600
Sep 5, 2024 13.23 13.40 13.18 13.39 13.39 67,400
Sep 4, 2024 13.48 13.68 13.26 13.29 13.29 50,500
Sep 3, 2024 13.62 13.78 13.19 13.50 13.50 173,000
Aug 30, 2024 13.54 13.84 13.36 13.69 13.69 153,700
Aug 29, 2024 13.05 13.56 13.00 13.53 13.53 108,900
Aug 28, 2024 13.07 13.14 12.82 12.96 12.96 80,300
Aug 27, 2024 13.38 13.56 13.00 13.14 13.14 112,500
Aug 26, 2024 13.18 13.38 13.01 13.25 13.25 107,600
Aug 23, 2024 12.51 13.08 12.48 13.05 13.05 138,300
Aug 22, 2024 12.41 12.67 12.41 12.46 12.46 95,300
Aug 21, 2024 12.80 12.86 12.54 12.70 12.70 123,900
Aug 20, 2024 13.06 13.18 12.69 12.74 12.74 68,600
Aug 19, 2024 12.96 13.12 12.83 13.12 13.12 124,800
Aug 16, 2024 12.93 13.25 12.90 12.99 12.99 189,400
Aug 15, 2024 12.62 13.28 12.62 13.01 13.01 102,700
Aug 14, 2024 12.82 12.82 12.37 12.57 12.57 109,000
Aug 13, 2024 13.06 13.21 12.71 12.79 12.79 169,300
Aug 12, 2024 13.31 13.41 12.89 12.97 12.97 135,400
Aug 9, 2024 13.27 13.49 13.06 13.31 13.31 139,300
Aug 8, 2024 13.48 13.56 12.91 13.19 13.19 154,000
Aug 7, 2024 13.15 14.24 13.12 13.47 13.47 293,500
Aug 6, 2024 12.15 13.18 11.13 13.14 13.14 455,900
Aug 5, 2024 11.69 11.83 11.33 11.54 11.54 238,000
Aug 2, 2024 12.03 12.32 11.97 12.26 12.26 183,500
Aug 1, 2024 12.79 12.93 12.29 12.44 12.44 138,300
Jul 31, 2024 12.75 13.13 12.50 12.77 12.77 142,000
Jul 30, 2024 12.51 12.82 12.47 12.77 12.77 119,400
Jul 29, 2024 12.71 12.78 12.37 12.45 12.45 87,000
Jul 26, 2024 13.02 13.02 12.52 12.68 12.68 136,600
Jul 25, 2024 12.95 13.14 12.81 12.91 12.91 185,200
Jul 24, 2024 12.86 13.15 12.81 12.88 12.88 173,700
Jul 23, 2024 12.60 12.95 12.56 12.94 12.94 156,600
Jul 22, 2024 12.48 12.72 12.28 12.68 12.68 128,300
Jul 19, 2024 12.35 12.45 12.18 12.38 12.38 114,800
Jul 18, 2024 12.60 12.78 12.23 12.31 12.31 142,200
Jul 17, 2024 12.69 12.91 12.48 12.70 12.70 188,200
Jul 16, 2024 12.52 12.92 12.52 12.75 12.75 282,800
Jul 15, 2024 12.06 12.45 12.02 12.44 12.44 293,700
Jul 12, 2024 11.95 12.32 11.95 12.02 12.02 209,900
Jul 11, 2024 11.64 12.01 11.64 11.80 11.80 431,200
Jul 10, 2024 11.63 11.63 11.19 11.50 11.50 577,200
Jul 9, 2024 11.48 11.68 11.34 11.56 11.56 414,300
Jul 8, 2024 11.40 11.67 11.39 11.54 11.54 409,800
Jul 5, 2024 11.37 11.42 11.12 11.29 11.29 435,600
Jul 3, 2024 11.38 11.51 11.20 11.43 11.43 311,000
Jul 2, 2024 11.40 11.54 11.29 11.32 11.32 283,200
Jul 1, 2024 12.03 12.18 11.38 11.41 11.41 379,700
Jun 28, 2024 11.65 11.98 11.45 11.94 11.94 1,200,100
Jun 27, 2024 11.26 11.57 11.18 11.57 11.57 185,400
Jun 26, 2024 11.26 11.44 11.20 11.26 11.26 229,100
Jun 25, 2024 11.29 11.48 11.21 11.32 11.32 225,800
Jun 24, 2024 11.37 11.42 11.17 11.30 11.30 285,300
Jun 21, 2024 11.23 11.58 11.14 11.37 11.37 397,700
Jun 20, 2024 11.40 11.49 11.13 11.13 11.13 231,700
Jun 18, 2024 11.72 11.80 11.35 11.49 11.49 162,800
Jun 17, 2024 11.67 11.87 11.49 11.74 11.74 219,000
Jun 14, 2024 11.81 11.85 11.60 11.78 11.78 338,800
Jun 13, 2024 11.99 12.12 11.62 11.91 11.91 382,500
Jun 12, 2024 12.31 12.50 11.81 11.99 11.99 491,100
Jun 11, 2024 11.92 12.26 11.75 12.13 12.13 316,800
Jun 10, 2024 11.89 12.09 11.82 12.03 12.03 499,700
Jun 7, 2024 12.04 12.23 11.93 12.03 12.03 184,800
Jun 6, 2024 12.05 12.30 11.99 12.18 12.18 301,300
Jun 5, 2024 12.28 12.34 12.05 12.11 12.11 237,500
Jun 4, 2024 12.85 12.85 12.14 12.24 12.24 212,400
Jun 3, 2024 12.78 13.01 12.63 12.82 12.82 994,900
May 31, 2024 12.96 13.19 12.71 12.73 12.73 286,500
May 30, 2024 12.88 13.07 12.83 12.92 12.92 276,300
May 29, 2024 12.52 12.89 12.43 12.83 12.83 221,800
May 28, 2024 13.07 13.07 12.62 12.68 12.68 194,000
May 24, 2024 12.87 12.96 12.62 12.86 12.86 248,700
May 23, 2024 12.93 13.06 12.54 12.78 12.78 267,600
May 22, 2024 12.80 13.12 12.59 12.92 12.92 362,300
May 21, 2024 13.53 13.60 12.74 12.84 12.84 295,000
May 20, 2024 13.67 13.91 13.65 13.65 13.65 136,900
May 17, 2024 13.76 14.02 13.52 13.73 13.73 239,900
May 16, 2024 13.74 13.82 13.45 13.66 13.66 341,200
May 15, 2024 13.84 13.90 13.43 13.69 13.69 726,700
May 14, 2024 13.95 14.24 13.60 13.63 13.63 191,500
May 13, 2024 13.94 14.17 13.76 13.83 13.83 191,200
May 10, 2024 14.01 14.15 13.61 13.90 13.90 197,700
May 9, 2024 13.80 14.09 13.71 14.05 14.05 222,400
May 8, 2024 14.06 14.30 13.56 13.85 13.85 370,000
May 7, 2024 13.82 14.60 13.00 14.44 14.44 471,700
May 6, 2024 14.21 14.46 14.19 14.19 14.19 141,200
May 3, 2024 14.54 14.74 14.21 14.27 14.27 128,800
May 2, 2024 14.36 14.46 14.21 14.44 14.44 87,100
May 1, 2024 13.83 14.60 13.77 14.34 14.34 167,400
Apr 30, 2024 13.99 14.09 13.77 13.77 13.77 118,800
Apr 29, 2024 14.35 14.55 13.99 14.13 14.13 149,000
Apr 26, 2024 14.28 14.38 13.91 14.30 14.30 245,400
Apr 25, 2024 14.90 14.90 13.90 14.27 14.27 273,200
Apr 24, 2024 14.55 15.59 14.55 15.04 15.04 410,900
Apr 23, 2024 14.64 14.94 14.57 14.57 14.57 104,600
Apr 22, 2024 14.54 14.65 14.36 14.65 14.65 109,600
Apr 19, 2024 14.10 14.63 14.10 14.40 14.40 160,700
Apr 18, 2024 14.17 14.44 14.11 14.14 14.14 125,100
Apr 17, 2024 14.44 14.63 14.16 14.16 14.16 123,300
Apr 16, 2024 14.09 14.60 13.66 14.38 14.38 185,300
Apr 15, 2024 15.05 15.12 14.07 14.10 14.10 207,500
Apr 12, 2024 15.00 15.16 14.75 14.78 14.78 167,100
Apr 11, 2024 15.19 15.30 14.95 15.05 15.05 182,900
Apr 10, 2024 15.40 15.48 14.87 15.04 15.04 186,400
Apr 9, 2024 15.63 15.74 15.46 15.58 15.58 114,500
Apr 8, 2024 15.93 16.08 15.50 15.58 15.58 137,500
Apr 5, 2024 15.36 16.05 15.31 15.80 15.80 288,300
Apr 4, 2024 15.58 15.79 15.25 15.25 15.25 155,500
Apr 3, 2024 15.19 15.81 15.19 15.39 15.39 291,600
Apr 2, 2024 15.37 15.45 14.99 15.16 15.16 161,300
Apr 1, 2024 16.27 16.42 15.50 15.67 15.67 181,500
Mar 28, 2024 15.81 16.30 15.81 16.25 16.25 239,600
Mar 27, 2024 15.70 15.98 15.64 15.86 15.86 115,300
Mar 26, 2024 16.01 16.08 15.23 15.46 15.46 218,500
Mar 25, 2024 16.34 16.95 15.97 16.00 16.00 281,500
Mar 22, 2024 16.50 16.58 15.81 16.44 16.44 238,600
Mar 21, 2024 16.54 16.73 16.10 16.52 16.52 168,200
Mar 20, 2024 16.13 16.46 15.95 16.44 16.44 139,800
Mar 19, 2024 15.64 16.15 15.38 16.12 16.12 316,400
Mar 18, 2024 16.75 16.75 15.83 15.84 15.84 273,200
Mar 15, 2024 16.15 16.84 16.15 16.75 16.75 599,000
Mar 14, 2024 16.08 16.46 15.90 16.31 16.31 413,700
Mar 13, 2024 15.72 16.14 15.72 16.10 16.10 301,700
Mar 12, 2024 15.72 15.94 15.61 15.93 15.93 453,700
Mar 11, 2024 15.45 15.90 15.31 15.83 15.83 279,600
Mar 8, 2024 15.87 16.10 15.62 15.74 15.74 255,300
Mar 7, 2024 15.49 15.72 15.33 15.70 15.70 257,500
Mar 6, 2024 15.22 15.41 15.04 15.30 15.30 338,500
Mar 5, 2024 15.30 15.39 14.93 15.07 15.07 361,400
Mar 4, 2024 15.29 15.51 15.19 15.31 15.31 378,400
Mar 1, 2024 15.23 15.73 14.98 15.35 15.35 446,200
Feb 29, 2024 15.92 15.92 15.17 15.25 15.25 416,000
Feb 28, 2024 15.73 16.07 15.50 15.64 15.64 379,100
Feb 27, 2024 15.63 16.23 15.52 15.97 15.97 322,100
Feb 26, 2024 15.80 15.93 15.23 15.52 15.52 338,600
Feb 23, 2024 14.05 15.87 13.94 15.84 15.84 661,400
Feb 22, 2024 14.04 14.15 13.50 14.13 14.13 1,028,800
Feb 21, 2024 14.07 14.35 13.47 13.88 13.88 496,300
Feb 20, 2024 12.59 14.35 11.96 14.20 14.20 1,494,100
Feb 16, 2024 15.18 15.23 14.64 14.67 14.67 489,100
Feb 15, 2024 15.45 15.72 15.13 15.28 15.28 352,000
Feb 14, 2024 15.08 15.73 15.08 15.55 15.55 215,700
Feb 13, 2024 15.16 15.37 14.89 15.03 15.03 218,200
Feb 12, 2024 15.74 15.77 15.49 15.60 15.60 175,700
Feb 9, 2024 15.09 15.75 15.07 15.70 15.70 252,100
Feb 8, 2024 14.87 15.13 14.60 15.12 15.12 116,400
Feb 7, 2024 15.35 15.45 14.92 14.93 14.93 169,800
Feb 6, 2024 14.79 15.31 14.79 15.27 15.27 154,000
Feb 5, 2024 15.04 15.25 14.66 14.70 14.70 221,500
Feb 2, 2024 15.69 15.69 15.03 15.21 15.21 194,000
Feb 1, 2024 15.16 15.80 15.05 15.77 15.77 192,500
Jan 31, 2024 14.83 15.67 14.72 15.17 15.17 334,800
Jan 30, 2024 15.10 15.10 14.71 14.85 14.85 151,000
Jan 29, 2024 14.87 15.28 14.81 15.11 15.11 203,500
Jan 26, 2024 15.20 15.38 14.70 14.91 14.91 241,900
Jan 25, 2024 14.45 15.19 14.34 15.16 15.16 270,000
Jan 24, 2024 14.37 14.37 14.17 14.33 14.33 215,600
Jan 23, 2024 14.01 14.30 13.89 14.23 14.23 282,800
Jan 22, 2024 13.67 14.09 13.62 14.02 14.02 271,900
Jan 19, 2024 13.95 13.95 13.43 13.65 13.65 185,000
Jan 18, 2024 13.73 13.90 13.65 13.83 13.83 155,400
Jan 17, 2024 13.74 13.77 13.37 13.63 13.63 233,400
Jan 16, 2024 14.25 14.48 13.79 13.98 13.98 279,700
Jan 12, 2024 14.42 14.89 14.27 14.29 14.29 291,900
Jan 11, 2024 14.42 14.42 14.15 14.31 14.31 135,700
Jan 10, 2024 14.55 14.68 14.35 14.50 14.50 240,900
Jan 9, 2024 14.19 14.64 14.01 14.49 14.49 274,800
Jan 8, 2024 13.97 14.51 13.79 14.23 14.23 257,700
Jan 5, 2024 13.68 13.98 13.30 13.71 13.71 221,100
Jan 4, 2024 13.97 14.19 13.62 13.79 13.79 297,600
Jan 3, 2024 14.10 14.10 13.67 13.96 13.96 441,200
Jan 2, 2024 13.75 14.50 13.75 14.24 14.24 298,100
Dec 29, 2023 14.58 14.67 14.19 14.30 14.30 347,900
Dec 28, 2023 14.65 15.09 14.56 14.58 14.58 259,500
Dec 27, 2023 14.57 14.81 14.35 14.66 14.66 188,800
Dec 26, 2023 14.52 14.78 14.18 14.73 14.73 309,000
Dec 22, 2023 14.41 14.92 14.20 14.35 14.35 282,700
Dec 21, 2023 13.72 14.38 13.72 14.38 14.38 255,800
Dec 20, 2023 14.25 14.26 13.67 13.72 13.72 239,200
Dec 19, 2023 13.82 14.31 13.75 14.27 14.27 236,800
Dec 18, 2023 14.12 14.13 13.59 13.74 13.74 300,400
Dec 15, 2023 13.71 14.24 13.56 14.13 14.13 968,200
Dec 14, 2023 13.71 14.04 13.43 13.72 13.72 527,400
Dec 13, 2023 12.95 13.60 12.95 13.55 13.55 279,100
Dec 12, 2023 13.08 13.29 12.77 12.97 12.97 317,800
Dec 11, 2023 13.33 13.51 13.02 13.14 13.14 259,600
Dec 8, 2023 13.24 13.50 13.06 13.34 13.34 306,100
Dec 7, 2023 13.00 13.33 12.98 13.24 13.24 311,900
Dec 6, 2023 13.17 13.51 12.97 13.06 13.06 318,600
Dec 5, 2023 13.60 13.73 12.94 13.08 13.08 372,400
Dec 4, 2023 13.72 13.91 13.12 13.68 13.68 565,400
Dec 1, 2023 13.37 13.87 13.21 13.77 13.77 439,400
Nov 30, 2023 14.03 14.11 13.14 13.33 13.33 1,109,600
Nov 29, 2023 14.19 14.55 13.94 14.02 14.02 481,400
Nov 28, 2023 14.14 14.27 13.57 14.01 14.01 569,500
Nov 27, 2023 13.91 14.34 13.80 14.03 14.03 599,100
Nov 24, 2023 13.55 14.31 13.53 13.99 13.99 363,300
Nov 22, 2023 12.81 13.63 12.75 13.47 13.47 534,200
Nov 21, 2023 12.81 12.93 12.22 12.65 12.65 720,900
Nov 20, 2023 11.55 12.73 11.46 12.64 12.64 698,600

Related Tickers

BVS Bioventus Inc.
11.67
+3.73%
 
VREX Varex Imaging Corporation
13.91
-1.49%
 
KIDS OrthoPediatrics Corp.
24.56
+7.67%
 
TMCI Treace Medical Concepts, Inc.
7.54
+2.31%
 
SIBN SI-BONE, Inc.
12.33
-0.24%
 
LUNG Pulmonx Corporation
6.01
-1.80%
 
OM Outset Medical, Inc.
0.7503
+7.45%
 
NPCE NeuroPace, Inc.
9.23
+3.07%
 
ATEC Alphatec Holdings, Inc.
9.44
+10.80%
 
QTRX Quanterix Corporation
11.21
+0.22%