Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

TC Bancshares, Inc. (TCBC)

Compare
15.20
+0.10
+(0.66%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202515.1015.2015.1015.2015.20200
Apr 8, 202515.1515.1515.1515.1515.15-
Apr 7, 202515.1115.3515.1115.1515.151,600
Apr 4, 202515.2515.3115.2015.2015.206,600
Apr 3, 202515.1515.4215.1115.4015.401,700
Apr 2, 202515.6515.6515.6015.6515.651,400
Apr 1, 202515.5015.5015.5015.5015.50-
Mar 31, 202515.3515.5015.3515.5015.50300
Mar 28, 202515.1615.1615.1115.1215.126,000
Mar 27, 202515.2315.2315.2315.2315.23-
Mar 26, 202515.2315.2315.2315.2315.23200
Mar 25, 202515.2015.2015.2015.2015.205,300
Mar 24, 202515.2315.2315.2015.2015.203,800
Mar 21, 202515.2015.5515.2015.4015.40600
Mar 20, 202515.3115.6115.3115.6115.61800
Mar 19, 202515.5115.5115.3115.3115.31400
Mar 18, 202515.2515.2515.2515.2515.25-
Mar 17, 202515.3115.3115.1515.2515.255,600
Mar 14, 202515.5015.5015.5015.5015.50-
Mar 13, 202515.1215.5015.1115.5015.50500
Mar 12, 202515.1215.4315.1215.4315.43200
Mar 11, 202515.2515.2515.1315.2015.20700
Mar 10, 202515.3715.3715.3715.3715.37-
Mar 7, 202515.3715.4115.3715.3715.371,600
Mar 6, 202515.5015.5115.4815.4815.484,000
Mar 5, 202515.4915.4915.4915.4915.49-
Mar 4, 202515.6715.7015.0115.4915.4912,800
Mar 3, 202515.7015.7015.7015.7015.70500
Feb 28, 202515.6515.6615.6515.6615.66300
Feb 27, 202515.6815.7115.6515.6515.6524,700
Feb 26, 202515.8015.9915.6715.6715.672,200
Feb 25, 202515.8215.9915.6615.6615.667,300
Feb 24, 202515.9116.0015.8015.8015.80132,200
Feb 21, 202515.9415.9415.9015.9015.901,900
Feb 20, 202515.9915.9915.8615.9015.903,400
Feb 19, 202515.8315.8315.8315.8315.832,500
Feb 18, 202516.2616.3915.9015.9015.90169,200
Feb 14, 202516.2616.4016.2616.2716.27900
Feb 13, 202516.4116.4116.3016.3016.3013,700
Feb 12, 202516.7516.7516.4516.5016.5090,800
Feb 11, 202516.7516.7516.5016.5016.5012,100
Feb 10, 202516.5016.5516.5016.5016.5012,500
Feb 7, 202516.4516.4816.4016.4816.483,700
Feb 6, 202516.6816.6816.4616.5016.5021,600
Feb 5, 202516.9016.9016.9016.9016.90-
Feb 4, 202516.9016.9016.9016.9016.90500
Feb 3, 202516.7117.0016.7116.9816.983,700
Jan 31, 202516.9916.9916.9916.9916.99-
Jan 30, 202516.9916.9916.9916.9916.99-
Jan 29, 202516.9916.9916.9916.9916.992,600
Jan 28, 202517.0117.0116.8516.9916.99900
Jan 27, 202516.9317.1016.9317.1017.10800
Jan 24, 202516.7117.0016.7117.0017.001,900
Jan 23, 202517.4917.4917.4917.4917.49-
Jan 22, 202517.4917.4917.4917.4917.49-
Jan 21, 202516.7017.4916.7017.4917.491,400
Jan 17, 202516.8416.8916.8416.8916.89600
Jan 16, 202516.6716.8716.6616.8716.871,100
Jan 15, 202516.6616.9016.6616.9016.901,800
Jan 14, 202516.7016.9016.7016.9016.90300
Jan 13, 202516.9016.9016.9016.9016.90-
Jan 10, 2025 0.05 Dividend
Jan 10, 202516.9016.9016.9016.9016.90-
Jan 8, 202516.8016.9016.7616.9016.85600
Jan 7, 202517.1517.1517.1517.1517.10800
Jan 6, 202516.7717.5016.7617.5017.45500
Jan 3, 202517.3117.3117.3117.3117.26-
Jan 2, 202517.3117.3117.3117.3117.26300
Dec 31, 202417.4817.4816.9416.9416.89300
Dec 30, 202417.2517.5017.2517.5017.452,900
Dec 27, 202417.5017.5017.5017.5017.45-
Dec 26, 202417.5017.5016.5317.5017.45700
Dec 24, 202416.8516.8516.8516.8516.80300
Dec 23, 202416.8516.8516.8516.8516.80-
Dec 20, 202416.8516.8516.8516.8516.80100
Dec 19, 202416.6116.8516.5216.7416.691,900
Dec 18, 202416.9817.0016.6117.0016.952,800
Dec 17, 202416.5117.0016.5117.0016.95400
Dec 16, 202417.5017.5017.5017.5017.45-
Dec 13, 202416.9717.5016.9717.5017.45200
Dec 12, 202417.5217.5217.5217.5217.47-
Dec 11, 202416.9817.5216.9817.5217.471,400
Dec 10, 202416.9717.1016.9717.1017.05300
Dec 9, 202417.4017.4016.9717.4017.35900
Dec 6, 202417.3517.5217.1317.5017.453,700
Dec 5, 202417.1117.1117.1117.1117.06600
Dec 4, 202417.5317.5317.5317.5317.48200
Dec 3, 202417.5017.5017.5017.5017.45100
Dec 2, 202417.4017.4017.4017.4017.35-
Nov 29, 202417.4017.4017.4017.4017.35-
Nov 27, 202417.4017.4017.4017.4017.35-
Nov 26, 202417.4017.4317.4017.4017.352,700
Nov 25, 202417.3517.4417.3517.4417.392,700
Nov 22, 202417.0417.3517.0417.3517.301,100
Nov 21, 202416.9017.4216.7517.3017.251,400
Nov 20, 202416.8016.8016.8016.8016.75200
Nov 19, 202417.1517.1517.1517.1517.10100
Nov 18, 202416.7516.7516.7016.7016.652,000
Nov 15, 202417.3017.3017.3017.3017.25500
Nov 14, 202417.1517.2217.1517.2217.17600
Nov 13, 202416.9016.9016.9016.9016.851,600
Nov 12, 202416.8216.8216.8216.8216.77300
Nov 11, 202416.9016.9016.9016.9016.852,500
Nov 8, 202416.7016.7016.7016.7016.65-
Nov 7, 202416.7016.7016.7016.7016.65600
Nov 6, 202416.6416.8416.6416.8416.79200
Nov 5, 202416.5516.5516.5516.5516.50700
Nov 4, 202416.5816.5816.5816.5816.53-
Nov 1, 202416.5516.5916.5516.5816.531,000
Oct 31, 202416.5916.5916.5916.5916.54300
Oct 30, 202416.5516.5516.5516.5516.50300
Oct 29, 202416.5516.5516.5516.5516.50-
Oct 28, 202415.8316.5915.8316.5516.5014,700
Oct 25, 202416.5016.5016.5016.5016.45200
Oct 24, 202416.5016.5016.5016.5016.45-
Oct 23, 202416.5016.5016.5016.5016.45300
Oct 22, 202416.5016.5016.5016.5016.45300
Oct 21, 202416.5016.5016.5016.5016.45-
Oct 18, 202416.4016.5016.4016.5016.457,100
Oct 17, 202416.3416.4016.3016.4016.358,000
Oct 16, 202416.3816.3816.3716.3716.321,100
Oct 15, 202416.1316.3516.1216.2016.155,600
Oct 14, 202416.3516.3516.1316.1316.081,400
Oct 11, 202416.3416.3516.3416.3516.302,600
Oct 10, 202416.3516.3516.3516.3516.30700
Oct 9, 202416.2716.3516.2716.3516.301,600
Oct 8, 202416.3916.3916.3516.3916.346,300
Oct 7, 202416.3416.3916.3016.3716.321,600
Oct 4, 202416.2216.3916.2216.3916.34300
Oct 3, 202416.4916.4916.4916.4916.44-
Oct 2, 202416.0616.4916.0616.4916.44800
Oct 1, 202416.2016.4916.2016.4916.44200
Sep 30, 202416.5916.5916.5916.5916.54-
Sep 27, 202416.5916.5916.5916.5916.54-
Sep 26, 202416.5916.5916.5916.5916.54-
Sep 25, 202416.5916.5916.5916.5916.54-
Sep 24, 202416.3416.5916.3416.5916.54700
Sep 23, 202416.8316.8316.8316.8316.78-
Sep 20, 202416.7916.8316.5916.8316.781,600
Sep 19, 202416.5916.5916.5916.5916.54-
Sep 18, 202416.2016.5916.2016.5916.543,600
Sep 17, 202416.2016.4016.2016.4016.354,600
Sep 16, 202416.2016.2016.2016.2016.15-
Sep 13, 202415.9416.2015.9016.2016.158,000
Sep 12, 202415.8215.8215.8015.8215.773,500
Sep 11, 202415.7315.8115.7315.8115.765,800
Sep 10, 202415.6915.7315.6915.7015.652,700
Sep 9, 202415.5515.6015.5315.5515.506,400
Sep 6, 202415.5515.7515.5515.7515.705,900
Sep 5, 202415.5215.6015.5015.5115.463,500
Sep 4, 202415.5615.5915.5615.5915.544,400
Sep 3, 202415.5715.5715.5615.5615.516,100
Aug 30, 202415.6415.6915.6415.6915.64600
Aug 29, 202415.8515.8515.5215.5215.4710,100
Aug 28, 202415.8115.8115.7515.7515.7016,100
Aug 27, 202415.6215.8915.6115.8515.806,500
Aug 26, 202416.0916.0916.0916.0916.04-
Aug 23, 202415.8016.1015.8016.0916.0422,600
Aug 22, 202415.5116.0015.5115.8015.758,900
Aug 21, 202416.0016.0015.6016.0015.953,200
Aug 20, 202416.2016.2015.6516.1516.103,700
Aug 19, 202416.0016.0015.7516.0015.95600
Aug 16, 202415.9516.4115.7515.8015.751,000
Aug 15, 202416.0016.4115.9516.4116.3613,700

Related Tickers

THVB Thomasville Bancshares, Inc.
75.00
0.00%
 
COSO CoastalSouth Bancshares, Inc.
20.01
0.00%
 
AFBI Affinity Bancshares, Inc.
17.70
+0.97%
 
SFST Southern First Bancshares, Inc.
32.47
+5.63%
 
CBAN Colony Bankcorp, Inc.
15.20
+3.75%
 
AUBN Auburn National Bancorporation, Inc.
20.30
-3.24%
 
FBMS The First Bancshares, Inc.
33.81
+0.48%
 
FBLA FB Bancorp, Inc.
10.53
+4.15%
 
BCBP BCB Bancorp, Inc.
9.72
+5.31%
 
TFSL TFS Financial Corporation
12.17
+4.73%