Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGM - Delayed Quote USD

Theravance Biopharma, Inc. (TBPH)

Compare
9.46
-0.07
(-0.73%)
At close: March 10 at 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20259.479.709.379.469.46148,800
Mar 7, 20259.649.919.539.539.53136,100
Mar 6, 20259.669.899.509.719.71273,300
Mar 5, 20259.149.809.079.729.72344,900
Mar 4, 20259.119.229.019.109.10334,200
Mar 3, 20259.319.389.119.159.15289,200
Feb 28, 20259.249.529.199.359.351,271,600
Feb 27, 20259.8810.199.229.279.27442,600
Feb 26, 20259.009.118.909.089.08278,100
Feb 25, 20258.849.148.788.978.97498,700
Feb 24, 20259.309.408.848.868.86274,400
Feb 21, 20259.749.749.279.319.31254,000
Feb 20, 20259.7110.059.619.669.66234,100
Feb 19, 20259.479.769.479.759.75247,900
Feb 18, 20259.709.889.419.479.47132,000
Feb 14, 20259.519.659.409.619.61128,500
Feb 13, 20259.459.609.279.489.48147,100
Feb 12, 20258.919.408.909.369.36188,200
Feb 11, 20259.089.488.859.049.04132,300
Feb 10, 20259.399.539.119.129.12172,700
Feb 7, 20259.519.569.289.309.30209,700
Feb 6, 20259.739.769.339.519.51307,600
Feb 5, 20259.559.809.559.729.72124,000
Feb 4, 20259.449.549.399.439.4399,100
Feb 3, 20259.259.599.239.479.47120,000
Jan 31, 20259.689.689.279.389.38234,900
Jan 30, 20259.639.769.599.679.6796,300
Jan 29, 20259.799.799.469.639.63109,100
Jan 28, 20259.679.889.609.839.83150,200
Jan 27, 202510.4610.469.629.679.67455,000
Jan 24, 20259.6510.909.6210.4710.47508,100
Jan 23, 20259.269.689.249.679.67174,000
Jan 22, 20259.109.458.949.369.36219,300
Jan 21, 20258.629.198.619.159.15284,500
Jan 17, 20258.538.598.418.588.58166,600
Jan 16, 20258.628.628.358.448.44242,300
Jan 15, 20258.678.868.618.618.61153,800
Jan 14, 20258.618.708.468.538.53180,200
Jan 13, 20258.768.768.558.578.57142,300
Jan 10, 20258.999.058.688.788.78208,200
Jan 8, 20259.259.388.999.059.05155,000
Jan 7, 20259.199.359.049.259.25163,900
Jan 6, 20259.309.449.149.199.19177,400
Jan 3, 20259.309.569.299.319.31128,400
Jan 2, 20259.469.469.239.289.28140,900
Dec 31, 20249.489.559.349.419.41152,000
Dec 30, 20249.619.729.449.479.47111,200
Dec 27, 20249.829.919.549.599.59121,200
Dec 26, 20249.809.929.739.869.86135,700
Dec 24, 20249.829.899.729.859.8537,900
Dec 23, 20249.5910.009.539.799.79152,700
Dec 20, 20249.659.839.569.599.59310,200
Dec 19, 20249.689.909.639.739.73241,800
Dec 18, 202410.0010.089.629.719.71213,000
Dec 17, 20249.789.999.659.969.96249,800
Dec 16, 20249.8710.069.779.809.80181,100
Dec 13, 20249.8410.009.749.889.88220,800
Dec 12, 20249.9410.119.749.879.87191,100
Dec 11, 202410.0810.109.9610.0410.04129,700
Dec 10, 20249.9710.159.9410.0810.08214,800
Dec 9, 20249.8910.259.899.999.99217,600
Dec 6, 20249.8110.019.819.889.88132,500
Dec 5, 20249.589.889.559.849.84166,300
Dec 4, 20249.849.989.559.599.59198,100
Dec 3, 20249.459.849.379.849.84240,500
Dec 2, 20249.149.539.149.449.44325,700
Nov 29, 20249.469.499.209.259.2591,400
Nov 27, 20249.329.569.259.429.42255,300
Nov 26, 20249.509.509.209.249.24182,300
Nov 25, 20249.529.769.479.479.47240,100
Nov 22, 20249.599.759.379.479.47340,300
Nov 21, 20249.929.979.599.619.61264,200
Nov 20, 20249.9310.109.719.979.97352,800
Nov 19, 20249.489.999.389.929.92317,400
Nov 18, 20249.559.689.439.499.49192,600
Nov 15, 20249.629.629.259.529.52213,300
Nov 14, 20249.679.749.489.579.57256,700
Nov 13, 20249.4710.269.339.689.68285,900
Nov 12, 20249.009.098.848.918.91184,700
Nov 11, 20248.999.178.919.089.08179,300
Nov 8, 20248.758.958.718.948.94264,800
Nov 7, 20248.718.818.638.758.75216,400
Nov 6, 20248.508.738.488.718.71275,200
Nov 5, 20248.268.308.148.278.27135,900
Nov 4, 20248.248.318.218.218.21111,800
Nov 1, 20248.468.468.228.288.28157,400
Oct 31, 20248.498.578.248.248.24142,100
Oct 30, 20248.618.658.478.478.47145,100
Oct 29, 20248.738.768.568.658.65213,500
Oct 28, 20248.478.938.478.778.77150,400
Oct 25, 20248.648.708.528.558.5569,700
Oct 24, 20248.588.688.568.648.6478,900
Oct 23, 20248.678.868.458.638.63102,000
Oct 22, 20248.628.818.548.808.80134,200
Oct 21, 20248.788.788.628.668.6688,500
Oct 18, 20248.658.828.568.808.80102,000
Oct 17, 20248.688.698.518.628.6289,400
Oct 16, 20248.638.818.568.708.70130,600
Oct 15, 20248.258.758.258.608.60223,200
Oct 14, 20248.288.348.218.238.23107,300
Oct 11, 20248.098.458.078.318.31147,900
Oct 10, 20248.018.077.908.068.06181,900
Oct 9, 20247.918.107.888.068.06185,200
Oct 8, 20248.058.177.917.937.93239,600
Oct 7, 20248.128.158.018.058.05188,100
Oct 4, 20248.148.218.078.108.10239,200
Oct 3, 20248.188.368.088.108.10200,500
Oct 2, 20248.208.278.168.218.21125,300
Oct 1, 20248.068.288.048.218.21226,000
Sep 30, 20248.078.158.028.068.06240,400
Sep 27, 20248.128.158.058.108.10163,100
Sep 26, 20247.968.127.938.068.06153,900
Sep 25, 20248.058.057.907.967.96179,600
Sep 24, 20247.978.117.888.028.02238,900
Sep 23, 20248.078.087.937.947.94220,700
Sep 20, 20248.208.237.998.018.01649,000
Sep 19, 20248.388.388.218.218.21123,200
Sep 18, 20248.298.428.218.278.27172,600
Sep 17, 20248.198.338.148.248.24171,400
Sep 16, 20248.198.238.088.128.12144,600
Sep 13, 20248.158.208.108.148.14130,000
Sep 12, 20248.158.168.048.118.11171,600
Sep 11, 20248.128.167.908.108.10152,300
Sep 10, 20248.028.198.008.138.13297,300
Sep 9, 20248.038.157.998.008.00285,400
Sep 6, 20248.188.208.018.018.01190,600
Sep 5, 20248.098.188.058.178.17203,800
Sep 4, 20247.988.137.948.048.04193,600
Sep 3, 20248.188.247.988.008.00247,500
Aug 30, 20248.198.288.098.258.25237,200
Aug 29, 20248.158.368.158.218.21157,500
Aug 28, 20248.338.438.168.168.16158,500
Aug 27, 20248.158.398.048.388.38351,500
Aug 26, 20248.108.218.058.148.14157,100
Aug 23, 20248.048.388.048.098.09197,800
Aug 22, 20248.008.107.928.018.01283,900
Aug 21, 20248.208.237.938.048.04414,700
Aug 20, 20248.378.408.168.228.22157,800
Aug 19, 20248.168.388.158.388.38177,800
Aug 16, 20248.208.338.138.148.14207,400
Aug 15, 20248.308.378.238.258.25238,200
Aug 14, 20248.318.358.128.188.18260,500
Aug 13, 20248.258.358.198.288.28302,100
Aug 12, 20247.958.307.868.248.24388,200
Aug 9, 20247.757.767.447.667.66316,500
Aug 8, 20247.907.937.627.687.68374,200
Aug 7, 20247.918.387.797.837.833,903,600
Aug 6, 20248.659.187.697.837.831,969,600
Aug 5, 20249.249.679.249.599.59362,900
Aug 2, 20249.609.889.589.649.64281,600
Aug 1, 202410.1610.229.8210.0310.03237,500
Jul 31, 202410.1610.359.8810.1110.11613,700
Jul 30, 202410.1810.229.9110.0610.06192,500
Jul 29, 202410.2310.269.9810.1110.11166,600
Jul 26, 202410.2910.4210.1710.2510.25218,600
Jul 25, 20249.9710.279.8910.2110.21270,400
Jul 24, 202410.0810.209.9810.0010.00224,800
Jul 23, 202410.2510.2610.0010.0810.08283,300
Jul 22, 20249.6010.339.6010.2410.24440,600
Jul 19, 20249.719.759.499.579.57358,000
Jul 18, 20249.829.979.659.689.68207,700
Jul 17, 20249.9010.049.849.899.89388,800
Jul 16, 20249.9510.239.849.999.99514,900
Jul 15, 20249.419.979.419.879.87500,800
Jul 12, 20249.349.769.339.379.371,093,500
Jul 11, 20248.969.558.919.339.33534,600
Jul 10, 20248.979.078.758.828.82270,500
Jul 9, 20248.808.978.728.928.92162,100
Jul 8, 20248.828.888.658.848.84279,100
Jul 5, 20248.528.818.368.768.76209,500
Jul 3, 20248.258.518.198.518.51230,300
Jul 2, 20248.558.558.328.328.32168,300
Jul 1, 20248.468.648.398.528.52254,800
Jun 28, 20248.408.508.318.488.481,605,700
Jun 27, 20248.448.458.288.338.33242,200
Jun 26, 20248.398.558.388.418.41211,300
Jun 25, 20248.778.808.398.408.40369,400
Jun 24, 20248.748.958.708.778.77362,800
Jun 21, 20248.788.888.718.758.75615,800
Jun 20, 20248.478.738.378.668.66415,200
Jun 18, 20248.418.598.318.488.48391,100
Jun 17, 20248.428.558.398.438.43164,000
Jun 14, 20248.548.758.378.488.48301,700
Jun 13, 20248.638.728.578.588.58268,700
Jun 12, 20249.019.018.608.648.64228,500
Jun 11, 20248.648.838.578.828.82211,600
Jun 10, 20248.728.728.598.708.70217,700
Jun 7, 20248.788.878.748.778.77158,700
Jun 6, 20248.968.988.788.888.88126,700
Jun 5, 20248.689.008.598.988.98702,200
Jun 4, 20248.538.648.498.638.63214,800
Jun 3, 20248.688.838.488.538.53235,300
May 31, 20248.538.788.538.628.62347,500
May 30, 20248.328.598.278.498.49232,500
May 29, 20248.338.418.138.298.29348,400
May 28, 20248.408.438.148.418.41505,200
May 24, 20248.598.768.328.348.34344,600
May 23, 20248.999.058.528.558.55370,800
May 22, 20249.089.468.948.988.98237,200
May 21, 20249.079.218.899.129.12494,700
May 20, 20249.289.309.079.109.10278,600
May 17, 20249.689.759.269.299.29278,200
May 16, 20249.719.749.379.609.60381,700
May 15, 20249.529.939.419.859.85285,700
May 14, 20249.749.999.329.399.39301,100
May 13, 20249.489.589.399.589.58189,300
May 10, 20249.459.609.259.389.38339,500
May 9, 20249.509.639.329.479.47282,300
May 8, 20249.509.639.419.499.49298,600
May 7, 20249.629.729.429.549.54369,900
May 6, 20249.8710.379.589.609.60539,000
May 3, 20249.489.639.299.469.46334,000
May 2, 20248.909.388.889.379.37455,300
May 1, 20248.448.988.408.848.842,056,900
Apr 30, 20248.988.988.428.448.44368,600
Apr 29, 20249.149.228.958.998.99293,200
Apr 26, 20249.139.279.069.129.12263,500
Apr 25, 20249.149.339.009.149.14387,200
Apr 24, 20249.149.269.059.179.17297,100
Apr 23, 20249.459.619.199.229.22335,600
Apr 22, 20249.329.479.259.469.46309,700
Apr 19, 20249.139.389.029.349.34433,000
Apr 18, 20249.519.529.159.209.20362,300
Apr 17, 20249.689.859.499.529.52307,900
Apr 16, 20249.889.889.599.699.69472,500
Apr 15, 20249.539.989.499.929.92517,500
Apr 12, 20249.5510.449.459.619.61783,400
Apr 11, 20249.509.618.828.938.93472,600
Apr 10, 20249.359.559.189.549.54468,800
Apr 9, 20249.489.639.309.489.48507,600
Apr 8, 20249.299.519.219.479.47371,800
Apr 5, 20249.149.339.059.319.31346,300
Apr 4, 20249.379.429.059.149.14438,900
Apr 3, 20249.079.329.009.299.29476,500
Apr 2, 20248.939.128.799.109.10458,300
Apr 1, 20248.999.048.759.039.03317,700
Mar 28, 20249.009.008.778.978.97401,700
Mar 27, 20248.859.028.799.019.01320,000
Mar 26, 20248.828.958.758.828.82296,200
Mar 25, 20248.929.098.658.768.76365,400
Mar 22, 20248.958.988.838.928.92303,600
Mar 21, 20249.039.088.808.968.96364,100
Mar 20, 20248.839.038.699.019.01365,800
Mar 19, 20248.668.918.568.858.85495,600
Mar 18, 20248.688.808.548.658.65458,900
Mar 15, 20248.588.848.508.648.64899,300
Mar 14, 20248.969.268.558.618.61449,600
Mar 13, 20248.518.818.518.808.80358,700
Mar 12, 20248.628.658.458.528.52214,300
Mar 11, 20248.648.688.428.578.57273,200

Related Tickers

THRD Third Harmonic Bio, Inc.
3.4500
-1.43%
 
IKNA Ikena Oncology, Inc.
1.4100
-2.08%
 
LVTX LAVA Therapeutics N.V.
1.3500
-6.25%
 
GLTO Galecto, Inc.
4.0400
-0.49%
 
PMVP PMV Pharmaceuticals, Inc.
1.2200
-0.81%
 
HLVX HilleVax, Inc.
1.8000
-2.17%
 
NERV Minerva Neurosciences, Inc.
1.5700
-5.99%
 
EPIX ESSA Pharma Inc.
1.6200
-1.22%
 
BOLT Bolt Biotherapeutics, Inc.
0.4120
-5.53%
 
SPRO Spero Therapeutics, Inc.
0.7520
-3.98%