At close: December 13 at 10:29:58 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5,709 |
| Dec 12, 2024 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 2,400 |
| Dec 11, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Dec 10, 2024 | 5.12 | 5.12 | 5.07 | 5.07 | 5.07 | 200 |
| Dec 9, 2024 | 5.08 | 5.08 | 5.05 | 5.08 | 5.08 | 9,900 |
| Dec 6, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Dec 5, 2024 | 5.05 | 5.20 | 5.02 | 5.02 | 5.02 | 5,900 |
| Dec 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Dec 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 |
| Dec 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 22, 2024 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 3,700 |
| Nov 21, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 20, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 19, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 18, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 15, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 14, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 13, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Nov 12, 2024 | 5.25 | 5.30 | 5.25 | 5.26 | 5.26 | 4,110 |
| Nov 11, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 3,445 |
| Nov 8, 2024 | 4.96 | 5.25 | 4.96 | 5.25 | 5.25 | 4,938 |
| Nov 7, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Nov 6, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Nov 5, 2024 | 5.20 | 5.23 | 5.20 | 5.23 | 5.23 | 600 |
| Nov 4, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Nov 1, 2024 | 5.01 | 5.06 | 4.96 | 4.96 | 4.96 | 2,700 |
| Oct 31, 2024 | 5.20 | 5.20 | 5.01 | 5.16 | 5.16 | 3,500 |
| Oct 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| Oct 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 22, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 400 |
| Oct 21, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Oct 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Oct 17, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Oct 16, 2024 | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | 2,600 |
| Oct 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,000 |
| Oct 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 7, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 1, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 25, 2024 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | 400 |
| Sep 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 23, 2024 | 5.25 | 6.24 | 5.25 | 5.50 | 5.50 | 3,520 |
| Sep 20, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Sep 19, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,900 |
| Sep 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 13, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 12, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,000 |
| Sep 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sep 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sep 9, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sep 6, 2024 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 724 |
| Sep 5, 2024 | 5.43 | 5.50 | 5.43 | 5.50 | 5.50 | 700 |
| Sep 4, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 100 |
| Sep 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 112 |
| Aug 29, 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 200 |
| Aug 28, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 27, 2024 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | 29,800 |
| Aug 26, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 23, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 22, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 21, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 20, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 19, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 16, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 14, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 13, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 12, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 9, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 8, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 7, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 6, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 2, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 1, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 31, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 30, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 29, 2024 | 5.10 | 5.10 | 5.00 | 5.01 | 5.01 | 3,280 |
| Jul 26, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jul 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jul 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| Jul 23, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Jul 22, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Jul 19, 2024 | 5.10 | 5.22 | 5.05 | 5.11 | 5.11 | 3,300 |
| Jul 18, 2024 | 5.15 | 5.23 | 5.15 | 5.20 | 5.20 | 2,300 |
| Jul 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 100 |
| Jul 16, 2024 | 5.50 | 5.50 | 5.15 | 5.23 | 5.23 | 3,300 |
| Jul 15, 2024 | 5.35 | 6.55 | 5.35 | 6.00 | 6.00 | 1,200 |
| Jul 12, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jul 11, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jul 10, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 203 |
| Jul 9, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 400 |
| Jul 8, 2024 | 5.10 | 5.18 | 5.10 | 5.10 | 5.10 | 2,210 |
| Jul 5, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| Jul 3, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 2, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 1, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jun 28, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 239 |
| Jun 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jun 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jun 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jun 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jun 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jun 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jun 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,250 |
| Jun 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 14, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 13, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 10, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 7, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 6, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 5, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 4, 2024 | 5.10 | 5.10 | 4.90 | 4.95 | 4.95 | 6,200 |
| Jun 3, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| May 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| May 30, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 2,000 |
| May 29, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| May 28, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| May 24, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| May 23, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| May 22, 2024 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 1,800 |
| May 21, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 100 |
| May 20, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| May 17, 2024 | 4.95 | 4.95 | 4.90 | 4.95 | 4.95 | 9,545 |
| May 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| May 15, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| May 14, 2024 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 3,080 |
| May 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| May 10, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 9, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| May 8, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2,005 |
| May 7, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 400 |
| May 6, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| May 3, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| May 2, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| May 1, 2024 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 5,200 |
| Apr 30, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 29, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Apr 26, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 800 |
| Apr 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Apr 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Apr 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Apr 22, 2024 | 4.96 | 5.25 | 4.96 | 5.25 | 5.25 | 19,800 |
| Apr 19, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Apr 18, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,000 |
| Apr 17, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 5.01 | 600 |
| Apr 16, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 15, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 12, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 11, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 10, 2024 | 5.30 | 5.53 | 5.30 | 5.53 | 5.53 | 2,850 |
| Apr 9, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Apr 8, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Apr 5, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Apr 4, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Apr 3, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Apr 2, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 100 |
| Apr 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Mar 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| Mar 27, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 215 |
| Mar 26, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 25, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 21, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 20, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 18, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 15, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 14, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 13, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 12, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000 |
| Mar 11, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Mar 8, 2024 | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | 2,200 |
| Mar 7, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Mar 6, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 260 |
| Mar 5, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 200 |
| Mar 4, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| Mar 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000 |
| Feb 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 100 |
| Feb 28, 2024 | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | 300 |
| Feb 27, 2024 | 5.50 | 5.50 | 5.40 | 5.43 | 5.43 | 900 |
| Feb 26, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 1,600 |
| Feb 23, 2024 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | 1,900 |
| Feb 22, 2024 | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | 1,300 |
| Feb 21, 2024 | 5.90 | 5.90 | 5.51 | 5.51 | 5.51 | 700 |
| Feb 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Feb 16, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Feb 15, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Feb 14, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Feb 13, 2024 | 5.70 | 5.70 | 5.10 | 5.10 | 5.10 | 1,400 |
| Feb 12, 2024 | 5.30 | 5.55 | 5.27 | 5.50 | 5.50 | 12,029 |
| Feb 9, 2024 | 5.96 | 5.96 | 5.30 | 5.30 | 5.30 | 2,980 |
| Feb 8, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | 600 |
| Feb 7, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Feb 6, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Feb 5, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 200 |
| Feb 2, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Feb 1, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 300 |
| Jan 31, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 30, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 300 |
| Jan 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| Jan 26, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jan 25, 2024 | 6.20 | 6.25 | 6.15 | 6.15 | 6.15 | 600 |
| Jan 24, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 23, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 22, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 17, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 16, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 12, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 11, 2024 | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | 700 |
| Jan 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
| Jan 9, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Jan 8, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Jan 5, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
| Jan 4, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 3, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| Jan 2, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Dec 29, 2023 | 6.50 | 7.40 | 6.50 | 6.60 | 6.60 | 94,800 |
| Dec 28, 2023 | 6.51 | 6.52 | 6.51 | 6.52 | 6.52 | 200 |
| Dec 27, 2023 | 6.10 | 6.50 | 6.10 | 6.50 | 6.50 | 1,550 |
| Dec 26, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Dec 22, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Dec 21, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,500 |
| Dec 20, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 440 |
| Dec 19, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1,300 |
| Dec 18, 2023 | 6.50 | 6.75 | 6.06 | 6.56 | 6.56 | 4,280 |
| Dec 15, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Dec 14, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Related Tickers
SGBG Signature Bank of Georgia
11.40
0.00%
BOID Bank of Idaho Holding Company
33.35
0.00%
FCCTP First Community Corporation PFD SER A
9.40
0.00%
SVVB Savi Financial Corporation, Inc.
15.10
0.00%
CBWA Commencement Bancorp Inc.
12.55
0.00%
TYFG Tri-County Financial Group, Inc.
44.05
-0.45%
CCBC Chino Commercial Bancorp
13.90
+2.96%
BEOB BEO Bancorp
75.10
-2.47%
OAKC Oakworth Capital Inc.
32.50
0.00%
CULL Cullman Bancorp, Inc.
9.74
+1.67%