TSXV - Delayed Quote CAD

Thesis Gold Inc. (TAU.V)

Compare
0.5800
0.0000
(0.00%)
At close: January 10 at 3:58:23 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5700 0.5900 0.5700 0.5800 0.5800 113,145
Jan 9, 2025 0.6000 0.6000 0.5800 0.5800 0.5800 22,553
Jan 8, 2025 0.5800 0.5900 0.5800 0.5800 0.5800 3,076,552
Jan 7, 2025 0.5900 0.6000 0.5800 0.5900 0.5900 401,461
Jan 6, 2025 0.5900 0.5900 0.5700 0.5700 0.5700 10,637
Jan 3, 2025 0.5800 0.6000 0.5700 0.5900 0.5900 50,499
Jan 2, 2025 0.5600 0.6000 0.5600 0.5900 0.5900 82,405
Dec 31, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 14,500
Dec 30, 2024 0.5600 0.5700 0.5400 0.5600 0.5600 31,598
Dec 27, 2024 0.5600 0.5600 0.5300 0.5600 0.5600 140,573
Dec 24, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 19,158
Dec 23, 2024 0.5700 0.5800 0.5700 0.5800 0.5800 35,615
Dec 20, 2024 0.5700 0.5800 0.5500 0.5800 0.5800 577,396
Dec 19, 2024 0.5600 0.5800 0.5300 0.5800 0.5800 5,907,100
Dec 18, 2024 0.5900 0.5900 0.5800 0.5800 0.5800 1,211,132
Dec 17, 2024 0.6100 0.6100 0.5800 0.5800 0.5800 131,906
Dec 16, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 162,161
Dec 13, 2024 0.6800 0.6800 0.6400 0.6400 0.6400 71,602
Dec 12, 2024 0.6800 0.6800 0.6600 0.6800 0.6800 71,501
Dec 11, 2024 0.6900 0.6900 0.6800 0.6900 0.6900 62,000
Dec 10, 2024 0.6700 0.6900 0.6700 0.6900 0.6900 287,300
Dec 9, 2024 0.6300 0.6700 0.6300 0.6500 0.6500 213,773
Dec 6, 2024 0.6300 0.6300 0.6200 0.6300 0.6300 25,940
Dec 5, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 84,619
Dec 4, 2024 0.6300 0.6400 0.6200 0.6300 0.6300 152,538
Dec 3, 2024 0.6100 0.6300 0.6100 0.6300 0.6300 268,604
Dec 2, 2024 0.6200 0.6200 0.6000 0.6000 0.6000 18,677
Nov 29, 2024 0.6300 0.6300 0.6200 0.6200 0.6200 26,915
Nov 28, 2024 0.6300 0.6300 0.6200 0.6200 0.6200 15,163
Nov 27, 2024 0.6300 0.6400 0.6200 0.6200 0.6200 59,000
Nov 26, 2024 0.6500 0.6600 0.6200 0.6200 0.6200 38,000
Nov 25, 2024 0.6300 0.6300 0.6200 0.6200 0.6200 15,732
Nov 22, 2024 0.6300 0.6400 0.6200 0.6200 0.6200 86,303
Nov 21, 2024 0.6700 0.6700 0.6400 0.6400 0.6400 125,940
Nov 20, 2024 0.6800 0.6800 0.6500 0.6600 0.6600 89,623
Nov 19, 2024 0.7000 0.7000 0.6900 0.6900 0.6900 162,524
Nov 18, 2024 0.6600 0.7100 0.6600 0.7000 0.7000 201,986
Nov 15, 2024 0.6800 0.6900 0.6600 0.6800 0.6800 112,977
Nov 14, 2024 0.6200 0.6800 0.6200 0.6800 0.6800 244,394
Nov 13, 2024 0.6600 0.6700 0.6400 0.6400 0.6400 34,631
Nov 12, 2024 0.6900 0.7000 0.6500 0.6500 0.6500 222,740
Nov 11, 2024 0.7300 0.7400 0.6900 0.7000 0.7000 94,139
Nov 8, 2024 0.7600 0.7600 0.7300 0.7500 0.7500 93,041
Nov 7, 2024 0.7900 0.7900 0.7600 0.7600 0.7600 48,734
Nov 6, 2024 0.7700 0.7900 0.7600 0.7900 0.7900 40,144
Nov 5, 2024 0.7900 0.8000 0.7600 0.7700 0.7700 38,966
Nov 4, 2024 0.8300 0.8300 0.7700 0.7800 0.7800 51,137
Nov 1, 2024 0.8100 0.8300 0.8000 0.8300 0.8300 43,500
Oct 31, 2024 0.8500 0.8500 0.7800 0.8000 0.8000 182,450
Oct 30, 2024 0.8800 0.8800 0.8400 0.8500 0.8500 57,426
Oct 29, 2024 0.9000 0.9000 0.8700 0.8700 0.8700 86,000
Oct 28, 2024 0.9000 0.9200 0.8800 0.9000 0.9000 154,971
Oct 25, 2024 0.9100 0.9200 0.8700 0.8900 0.8900 125,878
Oct 24, 2024 0.9300 0.9300 0.9100 0.9100 0.9100 50,728
Oct 23, 2024 0.9600 0.9600 0.9100 0.9100 0.9100 79,770
Oct 22, 2024 0.9400 0.9800 0.9200 0.9700 0.9700 160,826
Oct 21, 2024 0.9000 0.9400 0.8800 0.9300 0.9300 182,917
Oct 18, 2024 0.8800 0.9100 0.8800 0.9000 0.9000 152,319
Oct 17, 2024 0.9000 0.9100 0.9000 0.9000 0.9000 72,008
Oct 16, 2024 0.8700 0.9000 0.8700 0.9000 0.9000 109,300
Oct 15, 2024 0.8900 0.9000 0.8600 0.8600 0.8600 77,028
Oct 11, 2024 0.8800 0.9000 0.8600 0.8700 0.8700 128,486
Oct 10, 2024 0.8800 0.8800 0.8600 0.8700 0.8700 65,731
Oct 9, 2024 0.8800 0.8900 0.8700 0.8700 0.8700 22,462
Oct 8, 2024 0.9200 0.9300 0.8700 0.9000 0.9000 134,712
Oct 7, 2024 0.9000 0.9400 0.9000 0.9200 0.9200 71,783
Oct 4, 2024 0.8900 0.9400 0.8900 0.9100 0.9100 66,085
Oct 3, 2024 0.9400 0.9400 0.8600 0.8600 0.8600 77,108
Oct 2, 2024 0.8700 0.9600 0.8700 0.9400 0.9400 115,451
Oct 1, 2024 0.8900 0.9000 0.8450 0.9000 0.9000 53,100
Sep 30, 2024 0.8600 0.8600 0.8400 0.8450 0.8450 28,831
Sep 27, 2024 0.8600 0.8700 0.8300 0.8300 0.8300 38,447
Sep 26, 2024 0.9000 0.9000 0.8000 0.8000 0.8000 152,850
Sep 25, 2024 0.9300 0.9300 0.8600 0.8700 0.8700 74,572
Sep 24, 2024 0.9100 0.9500 0.9000 0.9300 0.9300 95,963
Sep 23, 2024 0.9800 1.0000 0.8650 0.9000 0.9000 713,264
Sep 20, 2024 0.9200 0.9600 0.9100 0.9500 0.9500 685,908
Sep 19, 2024 0.8500 0.9000 0.8400 0.9000 0.9000 202,217
Sep 18, 2024 0.8300 0.9100 0.8200 0.8400 0.8400 244,924
Sep 17, 2024 0.8200 0.8400 0.8200 0.8300 0.8300 102,190
Sep 16, 2024 0.8400 0.8400 0.8100 0.8300 0.8300 271,163
Sep 13, 2024 0.8000 0.8200 0.7800 0.8200 0.8200 529,559
Sep 12, 2024 0.7600 0.8000 0.7600 0.8000 0.8000 114,190
Sep 11, 2024 0.7200 0.7700 0.7200 0.7700 0.7700 52,581
Sep 10, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 500
Sep 9, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 163,007
Sep 6, 2024 0.7700 0.7700 0.7300 0.7300 0.7300 25,672
Sep 5, 2024 0.7200 0.7600 0.7200 0.7500 0.7500 329,341
Sep 4, 2024 0.7100 0.7300 0.7100 0.7300 0.7300 29,295
Sep 3, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 24,837
Aug 30, 2024 0.7400 0.7400 0.7100 0.7200 0.7200 19,502
Aug 29, 2024 0.7300 0.7400 0.7300 0.7400 0.7400 6,190
Aug 28, 2024 0.7300 0.7350 0.7100 0.7250 0.7250 7,000
Aug 27, 2024 0.7700 0.7700 0.7300 0.7300 0.7300 37,533
Aug 26, 2024 0.8000 0.8000 0.7600 0.7600 0.7600 19,495
Aug 23, 2024 0.7500 0.8000 0.7400 0.8000 0.8000 98,314
Aug 22, 2024 0.7500 0.7700 0.7500 0.7500 0.7500 9,589
Aug 21, 2024 0.8500 0.8500 0.7300 0.7300 0.7300 86,162
Aug 20, 2024 0.7700 0.8300 0.7700 0.8000 0.8000 373,999
Aug 19, 2024 0.7700 0.7700 0.7500 0.7700 0.7700 41,217
Aug 16, 2024 0.7200 0.7700 0.7200 0.7700 0.7700 123,450
Aug 15, 2024 0.6800 0.7100 0.6800 0.7000 0.7000 88,123
Aug 14, 2024 0.6300 0.6600 0.6300 0.6600 0.6600 28,001
Aug 13, 2024 0.6200 0.6300 0.6000 0.6000 0.6000 65,476
Aug 12, 2024 0.6000 0.6200 0.5900 0.6200 0.6200 40,717
Aug 9, 2024 0.6000 0.6000 0.5900 0.5900 0.5900 3,948
Aug 8, 2024 0.6300 0.6300 0.5900 0.5900 0.5900 55,500
Aug 7, 2024 0.6200 0.6300 0.6100 0.6200 0.6200 33,346
Aug 6, 2024 0.6000 0.6000 0.5700 0.6000 0.6000 102,958
Aug 2, 2024 0.6400 0.6400 0.6000 0.6000 0.6000 90,617
Aug 1, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 3,359
Jul 31, 2024 0.6300 0.6600 0.6200 0.6400 0.6400 85,784
Jul 30, 2024 0.6200 0.6400 0.6200 0.6200 0.6200 17,070
Jul 29, 2024 0.6300 0.6300 0.6200 0.6200 0.6200 29,000
Jul 26, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 22,370
Jul 25, 2024 0.6300 0.6300 0.6200 0.6300 0.6300 15,850
Jul 24, 2024 0.6500 0.6600 0.6400 0.6400 0.6400 53,984
Jul 23, 2024 0.6600 0.6600 0.6500 0.6500 0.6500 28,577
Jul 22, 2024 0.6600 0.6700 0.6500 0.6600 0.6600 9,161
Jul 19, 2024 0.6400 0.6600 0.6300 0.6600 0.6600 33,689
Jul 18, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 44,746
Jul 17, 2024 0.6600 0.6800 0.6600 0.6800 0.6800 21,409
Jul 16, 2024 0.6700 0.6800 0.6600 0.6800 0.6800 22,304
Jul 15, 2024 0.6900 0.7000 0.6500 0.6700 0.6700 17,970
Jul 12, 2024 0.6800 0.6900 0.6700 0.6800 0.6800 30,081
Jul 11, 2024 0.7000 0.7000 0.6900 0.7000 0.7000 43,454
Jul 10, 2024 0.6900 0.7000 0.6800 0.6900 0.6900 49,500
Jul 9, 2024 0.6800 0.6850 0.6400 0.6800 0.6800 17,001
Jul 8, 2024 0.7000 0.7000 0.6700 0.6700 0.6700 4,860
Jul 5, 2024 0.7000 0.7200 0.6900 0.7200 0.7200 35,730
Jul 4, 2024 0.6500 0.6700 0.6500 0.6700 0.6700 10,040
Jul 3, 2024 0.6400 0.6700 0.6300 0.6500 0.6500 61,693
Jul 2, 2024 0.6100 0.6300 0.5700 0.6300 0.6300 68,767
Jun 28, 2024 0.6400 0.6650 0.6000 0.6000 0.6000 68,699
Jun 27, 2024 0.6400 0.6500 0.6100 0.6400 0.6400 95,947
Jun 26, 2024 0.6500 0.6500 0.6200 0.6200 0.6200 24,446
Jun 25, 2024 0.6400 0.6400 0.6200 0.6200 0.6200 11,726
Jun 24, 2024 0.6400 0.6500 0.6400 0.6400 0.6400 36,210
Jun 21, 2024 0.6500 0.7200 0.5700 0.6400 0.6400 128,181
Jun 20, 2024 0.6400 0.6600 0.6400 0.6400 0.6400 72,170
Jun 19, 2024 0.6500 0.6500 0.6300 0.6400 0.6400 41,649
Jun 18, 2024 0.6700 0.6800 0.6500 0.6500 0.6500 66,331
Jun 17, 2024 0.7000 0.7000 0.6800 0.6800 0.6800 51,856
Jun 14, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 116,764
Jun 13, 2024 0.7200 0.7200 0.6900 0.6900 0.6900 172,817
Jun 12, 2024 0.7400 0.7600 0.7300 0.7300 0.7300 62,011
Jun 11, 2024 0.7700 0.7700 0.7400 0.7400 0.7400 27,747
Jun 10, 2024 0.7400 0.7600 0.7400 0.7500 0.7500 35,129
Jun 7, 2024 0.7900 0.8000 0.7500 0.8000 0.8000 134,801
Jun 6, 2024 0.7600 0.8100 0.7500 0.8100 0.8100 158,790
Jun 5, 2024 0.7100 0.7700 0.6900 0.7700 0.7700 98,052
Jun 4, 2024 0.7500 0.7500 0.6900 0.7100 0.7100 50,405
Jun 3, 2024 0.7500 0.7800 0.7300 0.7600 0.7600 56,722
May 31, 2024 0.6500 0.7700 0.6500 0.7700 0.7700 903,819
May 30, 2024 0.6800 0.7000 0.6600 0.6700 0.6700 424,557
May 29, 2024 0.7200 0.7200 0.6800 0.6900 0.6900 71,063
May 28, 2024 0.7100 0.7400 0.6800 0.6800 0.6800 421,933
May 27, 2024 0.7300 0.7500 0.6900 0.7200 0.7200 216,062
May 24, 2024 0.7500 0.7500 0.7300 0.7500 0.7500 74,377
May 23, 2024 0.7800 0.7800 0.7300 0.7600 0.7600 86,835
May 22, 2024 0.8200 0.8200 0.7700 0.7800 0.7800 91,633
May 21, 2024 0.8000 0.8200 0.7900 0.8100 0.8100 167,150
May 17, 2024 0.7700 0.8000 0.7600 0.7800 0.7800 1,169,782
May 16, 2024 0.7800 0.7800 0.7500 0.7500 0.7500 23,500
May 15, 2024 0.7500 0.7700 0.7400 0.7500 0.7500 88,963
May 14, 2024 0.7900 0.7900 0.7500 0.7500 0.7500 46,433
May 13, 2024 0.7700 0.7700 0.7400 0.7500 0.7500 20,420
May 10, 2024 0.8200 0.8300 0.7500 0.7600 0.7600 97,631
May 9, 2024 0.7800 0.8400 0.7600 0.8000 0.8000 170,206
May 8, 2024 0.7600 0.8100 0.7000 0.8000 0.8000 396,154
May 7, 2024 0.6800 0.7500 0.6700 0.7400 0.7400 265,741
May 6, 2024 0.6900 0.6900 0.6800 0.6800 0.6800 112,402
May 3, 2024 0.6700 0.7000 0.6600 0.6800 0.6800 213,221
May 2, 2024 0.7600 0.7600 0.6600 0.6800 0.6800 674,124
May 1, 2024 0.7000 0.8700 0.7000 0.7700 0.7700 753,871
Apr 30, 2024 0.7200 0.7300 0.7000 0.7200 0.7200 104,115
Apr 29, 2024 0.7000 0.7100 0.7000 0.7100 0.7100 56,700
Apr 26, 2024 0.7000 0.7100 0.7000 0.7000 0.7000 462,181
Apr 25, 2024 0.6900 0.7200 0.6900 0.7000 0.7000 2,312,784
Apr 24, 2024 0.6900 0.7100 0.6900 0.7000 0.7000 698,040
Apr 23, 2024 0.6400 0.6800 0.6100 0.6800 0.6800 3,299,180
Apr 22, 2024 0.6900 0.6900 0.6400 0.6400 0.6400 86,725
Apr 19, 2024 0.7000 0.7100 0.6900 0.6900 0.6900 4,701,396
Apr 18, 2024 0.6800 0.7000 0.6700 0.7000 0.7000 843,398
Apr 17, 2024 0.7100 0.7100 0.6700 0.6700 0.6700 98,635
Apr 16, 2024 0.6800 0.7200 0.6600 0.7100 0.7100 57,106
Apr 15, 2024 0.7300 0.7300 0.6600 0.6800 0.6800 147,620
Apr 12, 2024 0.7300 0.7600 0.7100 0.7100 0.7100 593,557
Apr 11, 2024 0.7200 0.7400 0.7100 0.7300 0.7300 99,810
Apr 10, 2024 0.7200 0.7200 0.6600 0.7000 0.7000 117,629
Apr 9, 2024 0.7400 0.7400 0.7200 0.7300 0.7300 196,389
Apr 8, 2024 0.7600 0.7900 0.6900 0.7200 0.7200 396,574
Apr 5, 2024 0.7600 0.7900 0.7300 0.7700 0.7700 225,077
Apr 4, 2024 0.7000 0.7700 0.6600 0.7600 0.7600 1,104,561
Apr 3, 2024 0.7200 0.7200 0.7000 0.7000 0.7000 218,163
Apr 2, 2024 0.6100 0.7200 0.6000 0.7100 0.7100 639,466
Apr 1, 2024 0.6200 0.6300 0.5900 0.6100 0.6100 215,797
Mar 28, 2024 0.5800 0.6200 0.5700 0.6000 0.6000 188,162
Mar 27, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 379,202
Mar 26, 2024 0.5200 0.5600 0.5200 0.5500 0.5500 235,148
Mar 25, 2024 0.5400 0.5600 0.5300 0.5300 0.5300 82,787
Mar 22, 2024 0.5500 0.5700 0.5400 0.5400 0.5400 134,361
Mar 21, 2024 0.5400 0.5800 0.5300 0.5500 0.5500 315,910
Mar 20, 2024 0.4800 0.5400 0.4800 0.5400 0.5400 2,108,590
Mar 19, 2024 0.4800 0.4800 0.4650 0.4650 0.4650 27,229
Mar 18, 2024 0.4900 0.4900 0.4700 0.4750 0.4750 1,103,725
Mar 15, 2024 0.4450 0.4650 0.4450 0.4650 0.4650 576,002
Mar 14, 2024 0.4750 0.4750 0.4450 0.4650 0.4650 359,255
Mar 13, 2024 0.4700 0.4700 0.4550 0.4700 0.4700 174,191
Mar 12, 2024 0.4700 0.4800 0.4600 0.4650 0.4650 1,484,898
Mar 11, 2024 0.4800 0.4800 0.4600 0.4700 0.4700 143,036
Mar 8, 2024 0.4850 0.5000 0.4700 0.4750 0.4750 724,772
Mar 7, 2024 0.4750 0.5000 0.4750 0.4850 0.4850 93,743
Mar 6, 2024 0.4700 0.4750 0.4600 0.4750 0.4750 58,000
Mar 5, 2024 0.4400 0.4850 0.4350 0.4650 0.4650 313,588
Mar 4, 2024 0.4000 0.4150 0.3950 0.4150 0.4150 435,348
Mar 1, 2024 0.4000 0.4000 0.3950 0.4000 0.4000 27,307
Feb 29, 2024 0.3950 0.4000 0.3950 0.3950 0.3950 9,051
Feb 28, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 363,643
Feb 27, 2024 0.3950 0.4200 0.3700 0.3800 0.3800 267,279
Feb 26, 2024 0.4000 0.4100 0.3900 0.3900 0.3900 603,272
Feb 23, 2024 0.3950 0.4400 0.3900 0.3950 0.3950 162,439
Feb 22, 2024 0.4150 0.4200 0.4100 0.4100 0.4100 22,061
Feb 21, 2024 0.4300 0.4300 0.4150 0.4150 0.4150 539,000
Feb 20, 2024 0.4400 0.4500 0.4300 0.4300 0.4300 55,500
Feb 16, 2024 0.4100 0.4400 0.4000 0.4300 0.4300 188,416
Feb 15, 2024 0.4150 0.4200 0.4050 0.4050 0.4050 33,884
Feb 14, 2024 0.4250 0.4300 0.4100 0.4100 0.4100 36,069
Feb 13, 2024 0.4300 0.4500 0.4200 0.4300 0.4300 84,513
Feb 12, 2024 0.4500 0.4500 0.4200 0.4200 0.4200 42,874
Feb 9, 2024 0.4550 0.4550 0.4350 0.4400 0.4400 1,501,212
Feb 8, 2024 0.4550 0.4550 0.4500 0.4500 0.4500 6,500
Feb 7, 2024 0.4600 0.4750 0.4450 0.4600 0.4600 42,726
Feb 6, 2024 0.4700 0.4700 0.4600 0.4600 0.4600 34,060
Feb 5, 2024 0.4700 0.4700 0.4500 0.4600 0.4600 134,325
Feb 2, 2024 0.4800 0.4800 0.4550 0.4650 0.4650 45,577
Feb 1, 2024 0.4500 0.4800 0.4450 0.4750 0.4750 529,610
Jan 31, 2024 0.4500 0.4600 0.4400 0.4500 0.4500 25,501
Jan 30, 2024 0.4300 0.4500 0.4300 0.4500 0.4500 55,797
Jan 29, 2024 0.4700 0.4700 0.3850 0.4000 0.4000 1,342,297
Jan 26, 2024 0.4600 0.4600 0.4500 0.4600 0.4600 22,500
Jan 25, 2024 0.4450 0.4700 0.4450 0.4600 0.4600 162,561
Jan 24, 2024 0.4700 0.4700 0.4300 0.4400 0.4400 406,891
Jan 23, 2024 0.4600 0.4700 0.4550 0.4550 0.4550 2,169,944
Jan 22, 2024 0.4800 0.4900 0.4650 0.4650 0.4650 163,158
Jan 19, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 45,282
Jan 18, 2024 0.5000 0.5000 0.4850 0.4850 0.4850 30,257
Jan 17, 2024 0.5000 0.5000 0.4900 0.5000 0.5000 223,477
Jan 16, 2024 0.5100 0.5100 0.5000 0.5100 0.5100 56,323
Jan 15, 2024 0.5300 0.5300 0.5000 0.5100 0.5100 92,198
Jan 12, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 58,956
Jan 11, 2024 0.5500 0.5500 0.5100 0.5200 0.5200 1,121,656
Jan 10, 2024 0.5400 0.5400 0.5300 0.5300 0.5300 5,540

Related Tickers

MOG.V Mogotes Metals Inc.
0.1450
0.00%
 
MNO.TO Meridian Mining UK Societas
0.3900
-2.50%
 
TLG.TO Troilus Gold Corp.
0.3000
0.00%
 
SPC.V SPC Nickel Corp.
0.0250
0.00%
 
NKG.V Nevada King Gold Corp.
0.3050
+1.67%
 
SEND.V Sendero Resources Corp.
0.3850
0.00%
 
SMN.V Sun Summit Minerals Corp.
0.1400
0.00%
 
REG.V Regulus Resources Inc.
2.2000
+6.28%
 
PML.V Panoro Minerals Ltd.
0.2900
-1.69%
 
PM.CN Pampa Metals Corporation
0.2050
+17.14%