133.50
+0.50
+(0.38%)
At close: 5:00:01 PM GMT+2
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 131.00 | 139.00 | 129.50 | 133.50 | 133.50 | 1,666 |
| Apr 4, 2025 | 134.50 | 137.50 | 131.00 | 133.00 | 133.00 | 996 |
| Apr 3, 2025 | 139.00 | 139.00 | 133.00 | 134.50 | 134.50 | 619 |
| Apr 2, 2025 | 133.50 | 139.50 | 131.50 | 139.00 | 139.00 | 551 |
| Apr 1, 2025 | 126.00 | 133.50 | 125.50 | 131.00 | 131.00 | 813 |
| Mar 31, 2025 | 140.50 | 140.50 | 117.00 | 130.50 | 130.50 | 1,898 |
| Mar 28, 2025 | 145.00 | 147.50 | 131.50 | 141.00 | 141.00 | 1,827 |
| Mar 27, 2025 | 148.50 | 148.50 | 140.50 | 145.00 | 145.00 | 381 |
| Mar 26, 2025 | 149.50 | 149.50 | 147.00 | 149.00 | 149.00 | 42 |
| Mar 25, 2025 | 146.00 | 150.00 | 146.00 | 149.50 | 149.50 | 190 |
| Mar 24, 2025 | 148.50 | 150.00 | 146.00 | 148.00 | 148.00 | 182 |
| Mar 21, 2025 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | 170 |
| Mar 20, 2025 | 148.50 | 150.00 | 147.50 | 149.50 | 149.50 | 188 |
| Mar 19, 2025 | 150.00 | 150.00 | 146.00 | 148.50 | 148.50 | 339 |
| Mar 18, 2025 | 148.00 | 148.50 | 144.00 | 147.50 | 147.50 | 322 |
| Mar 17, 2025 | 146.50 | 148.00 | 143.50 | 148.00 | 148.00 | 590 |
| Mar 14, 2025 | 143.50 | 147.50 | 143.50 | 146.00 | 146.00 | 211 |
| Mar 13, 2025 | 145.00 | 147.00 | 144.50 | 144.50 | 144.50 | 127 |
| Mar 12, 2025 | 145.50 | 148.00 | 143.50 | 145.00 | 145.00 | 202 |
| Mar 11, 2025 | 145.50 | 146.50 | 143.00 | 143.00 | 143.00 | 144 |
| Mar 10, 2025 | 147.50 | 152.50 | 142.00 | 142.50 | 142.50 | 1,050 |
| Mar 7, 2025 | 149.00 | 154.00 | 143.50 | 150.00 | 150.00 | 506 |
| Mar 6, 2025 | 135.50 | 163.50 | 134.00 | 149.00 | 149.00 | 3,924 |
| Mar 5, 2025 | 138.50 | 139.00 | 134.00 | 137.50 | 137.50 | 194 |
| Mar 4, 2025 | 138.50 | 139.00 | 134.50 | 137.00 | 137.00 | 295 |
| Mar 3, 2025 | 137.50 | 139.00 | 136.50 | 138.50 | 138.50 | 771 |
| Feb 28, 2025 | 135.50 | 137.50 | 135.50 | 137.00 | 137.00 | 553 |
| Feb 27, 2025 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 155 |
| Feb 26, 2025 | 137.00 | 138.00 | 135.50 | 135.50 | 135.50 | 88 |
| Feb 25, 2025 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 154 |
| Feb 24, 2025 | 137.50 | 137.50 | 135.50 | 137.00 | 137.00 | 184 |
| Feb 21, 2025 | 136.50 | 137.50 | 134.00 | 137.50 | 137.50 | 499 |
| Feb 20, 2025 | 136.50 | 138.00 | 133.50 | 136.00 | 136.00 | 229 |
| Feb 19, 2025 | 134.00 | 137.00 | 132.00 | 136.00 | 136.00 | 513 |
| Feb 18, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 873 |
| Feb 17, 2025 | 135.50 | 135.50 | 133.00 | 135.50 | 135.50 | 369 |
| Feb 14, 2025 | 136.00 | 137.00 | 133.50 | 135.50 | 135.50 | 488 |
| Feb 13, 2025 | 136.00 | 137.00 | 133.50 | 133.50 | 133.50 | 515 |
| Feb 12, 2025 | 137.50 | 137.50 | 133.00 | 136.00 | 136.00 | 551 |
| Feb 11, 2025 | 138.00 | 140.00 | 134.00 | 134.00 | 134.00 | 480 |
| Feb 10, 2025 | 137.00 | 137.50 | 135.00 | 135.00 | 135.00 | 480 |
| Feb 7, 2025 | 134.00 | 139.00 | 134.00 | 137.50 | 137.50 | 216 |
| Feb 6, 2025 | 132.00 | 139.00 | 131.50 | 139.00 | 139.00 | 1,405 |
| Feb 5, 2025 | 135.00 | 135.50 | 132.50 | 134.00 | 134.00 | 159 |
| Feb 4, 2025 | 135.00 | 136.00 | 133.00 | 135.00 | 135.00 | 456 |
| Feb 3, 2025 | 134.00 | 135.50 | 132.50 | 133.50 | 133.50 | 334 |
| Jan 31, 2025 | 134.00 | 136.00 | 129.00 | 136.00 | 136.00 | 331 |
| Jan 30, 2025 | 130.00 | 134.50 | 130.00 | 134.00 | 134.00 | 89 |
| Jan 29, 2025 | 135.00 | 135.00 | 128.50 | 130.00 | 130.00 | 1,829 |
| Jan 28, 2025 | 133.50 | 135.00 | 132.00 | 135.00 | 135.00 | 941 |
| Jan 27, 2025 | 137.50 | 137.50 | 133.00 | 135.00 | 135.00 | 761 |
| Jan 24, 2025 | 136.50 | 140.00 | 135.50 | 139.00 | 139.00 | 183 |
| Jan 23, 2025 | 139.00 | 139.50 | 132.00 | 139.50 | 139.50 | 1,977 |
| Jan 22, 2025 | 138.00 | 139.50 | 137.50 | 139.00 | 139.00 | 33 |
| Jan 21, 2025 | 140.00 | 140.00 | 136.50 | 139.50 | 139.50 | 319 |
| Jan 20, 2025 | 140.00 | 140.00 | 133.50 | 140.00 | 140.00 | 968 |
| Jan 17, 2025 | 138.50 | 140.00 | 137.00 | 140.00 | 140.00 | 696 |
| Jan 16, 2025 | 140.00 | 140.00 | 136.50 | 138.50 | 138.50 | 218 |
| Jan 15, 2025 | 138.00 | 140.00 | 133.50 | 140.00 | 140.00 | 991 |
| Jan 14, 2025 | 137.50 | 137.50 | 134.00 | 137.50 | 137.50 | 122 |
| Jan 13, 2025 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | 301 |
| Jan 10, 2025 | 138.00 | 139.50 | 133.50 | 139.50 | 139.50 | 496 |
| Jan 9, 2025 | 137.50 | 139.50 | 130.00 | 136.50 | 136.50 | 1,416 |
| Jan 8, 2025 | 140.00 | 140.00 | 128.50 | 135.00 | 135.00 | 791 |
| Jan 7, 2025 | 139.00 | 140.00 | 136.50 | 140.00 | 140.00 | 1,721 |
| Jan 3, 2025 | 142.00 | 142.00 | 137.00 | 140.00 | 140.00 | 1,052 |
| Jan 2, 2025 | 145.00 | 149.00 | 135.00 | 141.50 | 141.50 | 1,309 |
| Dec 30, 2024 | 139.00 | 149.00 | 139.00 | 144.00 | 144.00 | 961 |
| Dec 27, 2024 | 139.00 | 140.00 | 137.00 | 140.00 | 140.00 | 188 |
| Dec 23, 2024 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | 188 |
| Dec 20, 2024 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 130 |
| Dec 19, 2024 | 140.00 | 140.00 | 135.50 | 136.50 | 136.50 | 20 |
| Dec 18, 2024 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 807 |
| Dec 17, 2024 | 142.50 | 144.50 | 136.00 | 139.00 | 139.00 | 563 |
| Dec 16, 2024 | 136.50 | 143.50 | 136.50 | 142.50 | 142.50 | 268 |
| Dec 13, 2024 | 139.00 | 145.50 | 135.00 | 136.50 | 136.50 | 740 |
| Dec 12, 2024 | 148.00 | 149.50 | 137.00 | 140.50 | 140.50 | 787 |
| Dec 11, 2024 | 151.50 | 151.50 | 143.00 | 144.50 | 144.50 | 434 |
| Dec 10, 2024 | 157.00 | 157.00 | 145.00 | 150.50 | 150.50 | 627 |
| Dec 9, 2024 | 151.00 | 153.00 | 145.50 | 149.00 | 149.00 | 223 |
| Dec 6, 2024 | 150.00 | 155.00 | 146.50 | 151.00 | 151.00 | 1,061 |
| Dec 5, 2024 | 147.50 | 150.00 | 145.00 | 150.00 | 150.00 | 944 |
| Dec 4, 2024 | 139.00 | 147.00 | 136.50 | 144.50 | 144.50 | 1,215 |
| Dec 3, 2024 | 135.00 | 140.00 | 135.00 | 138.50 | 138.50 | 343 |
| Dec 2, 2024 | 140.50 | 140.50 | 130.00 | 133.00 | 133.00 | 2,741 |
| Nov 29, 2024 | 142.00 | 142.50 | 140.50 | 142.50 | 142.50 | 133 |
| Nov 28, 2024 | 147.00 | 152.00 | 140.00 | 141.50 | 141.50 | 795 |
| Nov 27, 2024 | 146.00 | 154.50 | 142.50 | 146.50 | 146.50 | 770 |
| Nov 26, 2024 | 155.00 | 159.00 | 144.50 | 146.00 | 146.00 | 2,544 |
| Nov 25, 2024 | 144.00 | 155.00 | 141.50 | 152.50 | 152.50 | 2,189 |
| Nov 22, 2024 | 137.00 | 145.50 | 135.50 | 140.00 | 140.00 | 772 |
| Nov 21, 2024 | 147.00 | 147.00 | 133.00 | 137.00 | 137.00 | 1,407 |
| Nov 20, 2024 | 129.00 | 153.50 | 129.00 | 149.00 | 149.00 | 4,066 |
| Nov 19, 2024 | 119.00 | 129.00 | 115.50 | 129.00 | 129.00 | 2,429 |
| Nov 18, 2024 | 113.00 | 123.00 | 113.00 | 117.00 | 117.00 | 4,008 |
| Nov 15, 2024 | 107.50 | 112.00 | 102.00 | 111.00 | 111.00 | 1,903 |
| Nov 14, 2024 | 107.00 | 110.00 | 106.00 | 107.00 | 107.00 | 309 |
| Nov 13, 2024 | 106.50 | 111.00 | 106.00 | 106.00 | 106.00 | 554 |
| Nov 12, 2024 | 105.50 | 106.50 | 103.00 | 105.50 | 105.50 | 1,329 |
| Nov 8, 2024 | 106.50 | 110.00 | 102.00 | 105.50 | 105.50 | 1,248 |
| Nov 7, 2024 | 106.00 | 110.00 | 105.00 | 106.00 | 106.00 | 550 |
| Nov 6, 2024 | 107.00 | 111.00 | 106.00 | 106.00 | 106.00 | 361 |
| Nov 5, 2024 | 105.00 | 107.50 | 99.80 | 107.00 | 107.00 | 1,327 |
| Nov 4, 2024 | 103.50 | 106.50 | 102.00 | 105.50 | 105.50 | 188 |
| Oct 31, 2024 | 100.00 | 102.50 | 99.80 | 102.00 | 102.00 | 552 |
| Oct 30, 2024 | 107.00 | 107.50 | 99.80 | 101.00 | 101.00 | 339 |
| Oct 29, 2024 | 103.50 | 105.50 | 98.40 | 105.50 | 105.50 | 1,101 |
| Oct 28, 2024 | 97.00 | 104.50 | 90.00 | 102.50 | 102.50 | 3,241 |
| Oct 25, 2024 | 99.60 | 101.00 | 95.40 | 97.80 | 97.80 | 747 |
| Oct 24, 2024 | 106.00 | 106.00 | 95.60 | 99.40 | 99.40 | 725 |
| Oct 23, 2024 | 106.00 | 107.00 | 102.00 | 105.50 | 105.50 | 788 |
| Oct 22, 2024 | 103.00 | 111.00 | 103.00 | 106.00 | 106.00 | 1,106 |
| Oct 21, 2024 | 115.50 | 125.50 | 102.00 | 102.50 | 102.50 | 7,210 |
| Oct 18, 2024 | 95.00 | 114.00 | 95.00 | 114.00 | 114.00 | 6,953 |
| Oct 17, 2024 | 76.20 | 92.00 | 76.20 | 92.00 | 92.00 | 7,035 |
| Oct 16, 2024 | 78.00 | 78.00 | 75.80 | 75.80 | 75.80 | 534 |
| Oct 15, 2024 | 78.60 | 80.00 | 76.60 | 77.20 | 77.20 | 900 |
| Oct 14, 2024 | 80.00 | 80.00 | 78.00 | 79.00 | 79.00 | 855 |
| Oct 11, 2024 | 80.20 | 81.40 | 77.60 | 80.00 | 80.00 | 525 |
| Oct 10, 2024 | 81.40 | 81.80 | 75.20 | 80.00 | 80.00 | 566 |
| Oct 9, 2024 | 81.60 | 82.00 | 80.60 | 81.60 | 81.60 | 144 |
| Oct 8, 2024 | 81.80 | 82.20 | 80.60 | 81.40 | 81.40 | 2,423 |
| Oct 7, 2024 | 84.40 | 84.40 | 80.20 | 81.40 | 81.40 | 1,034 |
| Oct 4, 2024 | 85.60 | 85.60 | 83.40 | 84.80 | 84.80 | 303 |
| Oct 3, 2024 | 86.80 | 87.20 | 83.80 | 85.80 | 85.80 | 85 |
| Oct 2, 2024 | 87.20 | 88.60 | 83.60 | 86.80 | 86.80 | 1,083 |
| Oct 1, 2024 | 90.00 | 90.60 | 85.20 | 87.40 | 87.40 | 1,948 |
| Sep 30, 2024 | 90.80 | 90.80 | 85.00 | 89.60 | 89.60 | 679 |
| Sep 27, 2024 | 90.20 | 90.20 | 88.60 | 89.20 | 89.20 | 331 |
| Sep 26, 2024 | 88.80 | 90.40 | 88.00 | 90.00 | 90.00 | 214 |
| Sep 25, 2024 | 90.60 | 90.60 | 85.00 | 89.20 | 89.20 | 1,435 |
| Sep 24, 2024 | 91.20 | 91.20 | 90.20 | 90.20 | 90.20 | 91 |
| Sep 23, 2024 | 91.40 | 91.40 | 90.40 | 90.40 | 90.40 | 113 |
| Sep 20, 2024 | 90.40 | 91.00 | 90.00 | 91.00 | 91.00 | 73 |
| Sep 19, 2024 | 93.20 | 93.20 | 88.20 | 91.00 | 91.00 | 260 |
| Sep 18, 2024 | 93.80 | 93.80 | 91.00 | 93.60 | 93.60 | 171 |
| Sep 17, 2024 | 94.20 | 94.20 | 92.40 | 93.60 | 93.60 | 256 |
| Sep 16, 2024 | 93.20 | 94.80 | 93.20 | 94.40 | 94.40 | 110 |
| Sep 13, 2024 | 92.40 | 94.60 | 92.40 | 94.00 | 94.00 | 175 |
| Sep 12, 2024 | 93.00 | 95.00 | 92.20 | 94.00 | 94.00 | 275 |
| Sep 11, 2024 | 90.00 | 93.80 | 90.00 | 92.80 | 92.80 | 289 |
| Sep 10, 2024 | 95.60 | 95.60 | 91.80 | 93.80 | 93.80 | 131 |
| Sep 9, 2024 | 91.40 | 95.00 | 91.40 | 95.00 | 95.00 | 108 |
| Sep 6, 2024 | 92.20 | 92.20 | 91.20 | 91.40 | 91.40 | 149 |
| Sep 5, 2024 | 95.20 | 95.20 | 91.60 | 91.60 | 91.60 | 179 |
| Sep 4, 2024 | 94.60 | 95.20 | 90.80 | 95.20 | 95.20 | 195 |
| Sep 3, 2024 | 96.80 | 96.80 | 94.60 | 94.60 | 94.60 | 227 |
| Sep 2, 2024 | 96.80 | 96.80 | 93.40 | 96.80 | 96.80 | 44 |
| Aug 30, 2024 | 95.00 | 96.80 | 93.00 | 96.80 | 96.80 | 158 |
| Aug 29, 2024 | 92.00 | 96.60 | 92.00 | 93.20 | 93.20 | 139 |
| Aug 28, 2024 | 92.40 | 96.00 | 92.40 | 93.00 | 93.00 | 214 |
| Aug 27, 2024 | 92.40 | 94.00 | 91.00 | 91.00 | 91.00 | 76 |
| Aug 26, 2024 | 93.00 | 95.00 | 90.80 | 91.00 | 91.00 | 399 |
| Aug 23, 2024 | 94.00 | 94.00 | 91.00 | 92.00 | 92.00 | 72 |
| Aug 22, 2024 | 91.40 | 93.20 | 91.00 | 93.20 | 93.20 | 112 |
| Aug 21, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 52 |
| Aug 20, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 136 |
| Aug 19, 2024 | 90.00 | 92.00 | 89.80 | 92.00 | 92.00 | 124 |
| Aug 16, 2024 | 85.00 | 90.40 | 85.00 | 89.20 | 89.20 | 247 |
| Aug 14, 2024 | 90.00 | 90.00 | 89.20 | 90.00 | 90.00 | 306 |
| Aug 13, 2024 | 92.80 | 93.00 | 90.40 | 91.00 | 91.00 | 200 |
| Aug 12, 2024 | 90.60 | 95.80 | 90.40 | 91.40 | 91.40 | 394 |
| Aug 9, 2024 | 96.40 | 96.80 | 96.00 | 96.00 | 96.00 | 121 |
| Aug 8, 2024 | 95.00 | 96.40 | 92.00 | 96.40 | 96.40 | 180 |
| Aug 7, 2024 | 94.40 | 98.00 | 91.00 | 94.60 | 94.60 | 517 |
| Aug 6, 2024 | 99.60 | 99.60 | 89.80 | 94.40 | 94.40 | 650 |
| Aug 5, 2024 | 97.60 | 97.60 | 81.20 | 95.00 | 95.00 | 2,199 |
| Aug 2, 2024 | 99.80 | 100.50 | 99.60 | 99.60 | 99.60 | 242 |
| Aug 1, 2024 | 99.00 | 100.50 | 95.20 | 99.80 | 99.80 | 86 |
| Jul 31, 2024 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 285 |
| Jul 30, 2024 | 104.00 | 105.50 | 95.20 | 95.60 | 95.60 | 1,644 |
| Jul 29, 2024 | 108.00 | 108.00 | 102.50 | 103.00 | 103.00 | 73 |
| Jul 26, 2024 | 108.00 | 109.00 | 103.00 | 105.00 | 105.00 | 151 |
| Jul 25, 2024 | 107.50 | 109.00 | 105.00 | 108.50 | 108.50 | 684 |
| Jul 24, 2024 | 112.00 | 112.50 | 107.50 | 109.00 | 109.00 | 374 |
| Jul 23, 2024 | 107.00 | 113.00 | 107.00 | 112.00 | 112.00 | 826 |
| Jul 22, 2024 | 102.50 | 109.00 | 101.50 | 107.00 | 107.00 | 346 |
| Jul 19, 2024 | 103.50 | 103.50 | 102.50 | 102.50 | 102.50 | 42 |
| Jul 18, 2024 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 36 |
| Jul 17, 2024 | 103.00 | 103.50 | 100.00 | 103.00 | 103.00 | 554 |
| Jul 16, 2024 | 110.00 | 110.00 | 101.00 | 103.50 | 103.50 | 303 |
| Jul 15, 2024 | 103.50 | 109.00 | 100.00 | 108.00 | 108.00 | 1,073 |
| Jul 12, 2024 | 102.00 | 102.50 | 100.50 | 102.00 | 102.00 | 128 |
| Jul 11, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 354 |
| Jul 10, 2024 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 185 |
| Jul 9, 2024 | 101.00 | 102.50 | 100.50 | 101.50 | 101.50 | 291 |
| Jul 8, 2024 | 104.00 | 104.00 | 100.00 | 103.00 | 103.00 | 3,048 |
| Jul 5, 2024 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | 167 |
| Jul 4, 2024 | 107.00 | 107.50 | 105.00 | 105.00 | 105.00 | 175 |
| Jul 3, 2024 | 111.00 | 111.00 | 102.00 | 105.50 | 105.50 | 579 |
| Jul 2, 2024 | 112.50 | 113.50 | 108.00 | 110.00 | 110.00 | 252 |
| Jul 1, 2024 | 114.00 | 115.00 | 108.00 | 112.00 | 112.00 | 883 |
| Jun 28, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 115.00 | 578 |
| Jun 27, 2024 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 163 |
| Jun 26, 2024 | 111.00 | 113.50 | 111.00 | 112.00 | 112.00 | 684 |
| Jun 25, 2024 | 111.00 | 113.50 | 111.00 | 113.50 | 113.50 | 391 |
| Jun 24, 2024 | 113.00 | 114.00 | 110.00 | 111.00 | 111.00 | 984 |
| Jun 21, 2024 | 2.90 Dividend | |||||
| Jun 21, 2024 | 114.50 | 114.50 | 107.00 | 112.00 | 112.00 | 765 |
| Jun 20, 2024 | 116.00 | 118.00 | 112.50 | 117.00 | 114.10 | 2,137 |
| Jun 19, 2024 | 114.00 | 124.00 | 112.00 | 116.00 | 113.12 | 5,541 |
| Jun 18, 2024 | 98.80 | 114.50 | 98.00 | 111.00 | 108.25 | 5,640 |
| Jun 17, 2024 | 91.40 | 101.00 | 91.40 | 98.20 | 95.77 | 1,838 |
| Jun 14, 2024 | 89.00 | 90.60 | 89.00 | 90.60 | 88.35 | 1,102 |
| Jun 13, 2024 | 89.00 | 90.60 | 89.00 | 89.00 | 86.79 | 2,657 |
| Jun 12, 2024 | 88.20 | 90.00 | 86.60 | 89.00 | 86.79 | 935 |
| Jun 11, 2024 | 88.40 | 88.40 | 86.60 | 88.00 | 85.82 | 1,292 |
| Jun 10, 2024 | 88.60 | 88.60 | 85.80 | 88.40 | 86.21 | 435 |
| Jun 7, 2024 | 88.40 | 88.40 | 85.60 | 88.40 | 86.21 | 440 |
| Jun 6, 2024 | 85.00 | 89.40 | 85.00 | 88.60 | 86.40 | 345 |
| Jun 5, 2024 | 87.60 | 87.60 | 85.20 | 86.40 | 84.26 | 638 |
| Jun 4, 2024 | 89.40 | 89.40 | 85.20 | 86.40 | 84.26 | 423 |
| Jun 3, 2024 | 89.40 | 89.40 | 85.00 | 89.40 | 87.18 | 1,019 |
| May 31, 2024 | 86.00 | 93.80 | 86.00 | 89.40 | 87.18 | 2,653 |
| May 29, 2024 | 76.40 | 82.80 | 74.40 | 81.00 | 78.99 | 1,841 |
| May 28, 2024 | 80.60 | 81.00 | 74.00 | 76.40 | 74.51 | 995 |
| May 27, 2024 | 81.40 | 84.80 | 74.60 | 80.60 | 78.60 | 2,849 |
| May 24, 2024 | 86.60 | 88.00 | 79.20 | 82.00 | 79.97 | 1,748 |
| May 23, 2024 | 87.20 | 93.00 | 78.60 | 86.60 | 84.45 | 4,513 |
| May 22, 2024 | 93.80 | 94.00 | 85.00 | 87.20 | 85.04 | 5,798 |
| May 21, 2024 | 77.80 | 96.60 | 77.80 | 96.60 | 94.21 | 7,361 |
| May 20, 2024 | 70.00 | 81.40 | 70.00 | 78.00 | 76.07 | 2,592 |
| May 17, 2024 | 63.40 | 66.40 | 63.40 | 66.40 | 64.75 | 362 |
| May 16, 2024 | 64.00 | 65.00 | 64.00 | 64.20 | 62.61 | 282 |
| May 15, 2024 | 63.60 | 64.60 | 63.60 | 63.60 | 62.02 | 128 |
| May 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.39 | 76 |
| May 13, 2024 | 63.20 | 65.00 | 63.00 | 65.00 | 63.39 | 240 |
| May 10, 2024 | 63.60 | 64.20 | 63.60 | 64.20 | 62.61 | 140 |
| May 9, 2024 | 64.40 | 64.40 | 63.00 | 63.60 | 62.02 | 148 |
| May 8, 2024 | 63.20 | 64.40 | 63.00 | 64.40 | 62.80 | 147 |
| May 7, 2024 | 64.60 | 66.00 | 62.00 | 63.20 | 61.63 | 889 |
| May 6, 2024 | 67.80 | 74.40 | 63.00 | 64.00 | 62.41 | 5,905 |
| May 2, 2024 | 55.00 | 63.00 | 55.00 | 63.00 | 61.44 | 2,960 |
| Apr 30, 2024 | 52.80 | 54.00 | 52.00 | 52.20 | 50.91 | 322 |
| Apr 29, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 50.13 | 35 |
| Apr 26, 2024 | 50.20 | 51.40 | 50.20 | 51.40 | 50.13 | 109 |
| Apr 25, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 49.93 | 10 |
| Apr 24, 2024 | 51.00 | 51.80 | 49.10 | 51.80 | 50.52 | 221 |
| Apr 23, 2024 | 51.00 | 51.80 | 51.00 | 51.80 | 50.52 | 31 |
| Apr 22, 2024 | 51.40 | 54.40 | 51.00 | 51.00 | 49.74 | 292 |
| Apr 19, 2024 | 50.40 | 51.80 | 50.40 | 51.60 | 50.32 | 407 |
| Apr 18, 2024 | 50.80 | 50.80 | 50.40 | 50.60 | 49.35 | 165 |
| Apr 17, 2024 | 50.40 | 50.80 | 50.40 | 50.40 | 49.15 | 185 |
| Apr 16, 2024 | 49.90 | 49.90 | 49.30 | 49.30 | 48.08 | 75 |
| Apr 15, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 49.15 | - |
| Apr 12, 2024 | 50.00 | 50.80 | 50.00 | 50.40 | 49.15 | 21 |
| Apr 11, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 48.57 | - |
| Apr 10, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 48.57 | 2 |
| Apr 9, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 49.54 | 10 |
| Apr 8, 2024 | 50.80 | 50.80 | 49.20 | 50.80 | 49.54 | 270 |