ASX - Delayed Quote AUD

Taruga Minerals Limited (TAR.AX)

0.0100

+0.0010

+(11.11%)

At close: 1:53:40 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,722,222
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,722,222
Jan 23, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 22, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 21, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Jan 20, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 17, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	6,686
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	94,354
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0090	0.0100	0.0090	0.0100	0.0100	41,044
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	349,049
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	129,123
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	470,876
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	206,389
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Dec 19, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,165,291
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,798
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	988,325
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	284,512
Dec 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,260,968
Dec 11, 2024	0.0110	0.0115	0.0110	0.0115	0.0115	626,842
Dec 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	308,009
Dec 6, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	10,000
Dec 5, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	921,347
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	462,056
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,069,176
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,000
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,113,701
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	53,191
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 21, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,611,540
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
Nov 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,000
Nov 18, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,000,000
Nov 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	375,783
Nov 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	48,833
Nov 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	119,346
Nov 6, 2024	0.0100	0.0130	0.0100	0.0130	0.0130	664,869
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	212,768
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
Nov 1, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	285,030
Oct 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	41,833
Oct 29, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,051,206
Oct 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	800,499
Oct 25, 2024	0.0115	0.0120	0.0115	0.0120	0.0120	709,166
Oct 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	130,200
Oct 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	667,702
Oct 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,031,028
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,016,763
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	250,090
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,339
Oct 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	773,501
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,472,141
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,195,927
Oct 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 8, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	902,752
Oct 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	203,400
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,222
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	364,833
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	840,745
Sep 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,999
Sep 25, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	8,466,044
Sep 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	15,000
Sep 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	158,585
Sep 20, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,136,000
Sep 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	34,868
Sep 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	716,703
Sep 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	218,151
Sep 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 12, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	525,000
Sep 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 10, 2024	0.0085	0.0090	0.0080	0.0090	0.0090	1,919,893
Sep 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,002,094
Sep 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,050,000
Sep 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,400
Sep 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 30, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,006,298
Aug 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,149,427
Aug 27, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	812,500
Aug 26, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,640,154
Aug 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	45,846
Aug 22, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	7,180,088
Aug 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	152,720
Aug 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,327,305
Aug 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	522,220
Aug 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 6, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,602,151
Aug 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	12,107
Aug 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 1, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	3,498,793
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,517,488
Jul 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 29, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	6,955,721
Jul 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 24, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	3,215,131
Jul 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	934,790
Jul 22, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	67,667
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,642,219
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	726,161
Jul 12, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	3,703,993
Jul 11, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,906,199
Jul 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	152,556
Jul 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
Jul 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	932,908
Jun 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	400,000
Jun 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	475,940
Jun 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	30,000
Jun 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,016,066
Jun 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,000
Jun 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	567,628
Jun 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,441,145
Jun 12, 2024	0.0065	0.0070	0.0065	0.0070	0.0070	480,000
Jun 11, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	460,155
Jun 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 6, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	16,094,861
Jun 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 4, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,540,327
May 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,114,738
May 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
May 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 24, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,100,000
May 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	105,263
May 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
May 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	101,923
May 20, 2024	0.0100	0.0110	0.0090	0.0090	0.0090	1,259,517
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	827,483
May 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 13, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	748,759
May 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,829,800
May 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,411,665
May 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,410,000
May 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,029,724
May 3, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,466,022
May 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,195,385
May 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 30, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	2,307,876
Apr 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	162,875
Apr 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,308,459
Apr 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,000
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	591,500
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	312,837
Apr 18, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,185,725
Apr 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,632
Apr 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	921,990
Apr 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	280,000
Apr 3, 2024	0.0060	0.0065	0.0060	0.0065	0.0065	11,666
Apr 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,683,849
Mar 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	80,000
Mar 26, 2024	0.0070	0.0080	0.0060	0.0060	0.0060	1,817,514
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,000
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,021,150
Mar 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,629,093
Mar 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	505,000
Mar 7, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	641,943
Mar 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	28,185
Mar 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	449,969
Mar 4, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	197,922
Mar 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	199,226
Feb 28, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,384,503
Feb 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	47,000
Feb 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,279
Feb 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 13, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,480,300
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	45,500
Feb 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	315,750
Feb 5, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	710,000
Feb 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	240,000
Jan 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	66,417
Jan 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	170,812
Jan 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	515,499
Jan 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,500
Jan 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	88,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Taruga Minerals Limited (TAR.AX)