NasdaqCM - Nasdaq Real Time Price USD

Tantech Holdings Ltd (TANH)

Compare

0.1690

+0.0128

+(8.19%)

At close: January 16 at 4:00:00 PM EST

0.1638

-0.01

(-3.08%)

Pre-Market: 8:29:34 AM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	0.1620	0.1740	0.1560	0.1690	0.1690	6,777,700
Jan 15, 2025	0.1640	0.1670	0.1540	0.1560	0.1560	1,776,200
Jan 14, 2025	0.1620	0.1700	0.1520	0.1560	0.1560	1,712,400
Jan 13, 2025	0.1600	0.1640	0.1500	0.1600	0.1600	3,387,500
Jan 10, 2025	0.1700	0.1730	0.1580	0.1620	0.1620	4,680,100
Jan 8, 2025	0.2010	0.2050	0.1720	0.1800	0.1800	7,440,700
Jan 7, 2025	0.2310	0.2340	0.2040	0.2050	0.2050	5,918,700
Jan 6, 2025	0.2300	0.2650	0.2260	0.2300	0.2300	10,926,100
Jan 3, 2025	0.2100	0.2340	0.2040	0.2200	0.2200	6,411,800
Jan 2, 2025	0.2200	0.2650	0.2000	0.2150	0.2150	17,661,500
Dec 31, 2024	0.2690	0.2690	0.1910	0.2110	0.2110	24,454,100
Dec 30, 2024	0.1850	0.2440	0.1700	0.2300	0.2300	28,499,500
Dec 27, 2024	0.2200	0.2250	0.1790	0.1900	0.1900	82,170,900
Dec 26, 2024	0.1530	0.1750	0.1530	0.1670	0.1670	4,447,500
Dec 24, 2024	0.1550	0.1650	0.1520	0.1590	0.1590	2,032,600
Dec 23, 2024	0.1550	0.1670	0.1470	0.1550	0.1550	2,479,400
Dec 20, 2024	0.1510	0.1740	0.1450	0.1570	0.1570	14,395,600
Dec 19, 2024	0.1460	0.1500	0.1410	0.1500	0.1500	2,451,800
Dec 18, 2024	0.1520	0.1540	0.1460	0.1470	0.1470	2,533,300
Dec 17, 2024	0.1490	0.1580	0.1450	0.1540	0.1540	5,012,800
Dec 16, 2024	0.1770	0.1800	0.1490	0.1520	0.1520	57,537,900
Dec 13, 2024	0.1530	0.1530	0.1470	0.1500	0.1500	1,759,100
Dec 12, 2024	0.1550	0.1590	0.1500	0.1530	0.1530	2,631,400
Dec 11, 2024	0.1540	0.1600	0.1470	0.1580	0.1580	2,044,400
Dec 10, 2024	0.1530	0.1670	0.1520	0.1620	0.1620	3,393,800
Dec 9, 2024	0.1540	0.1700	0.1530	0.1660	0.1660	7,856,200
Dec 6, 2024	0.1510	0.1520	0.1450	0.1470	0.1470	3,159,900
Dec 5, 2024	0.1480	0.1550	0.1430	0.1530	0.1530	3,929,900
Dec 4, 2024	0.1770	0.1800	0.1450	0.1500	0.1500	57,630,200
Dec 3, 2024	0.1530	0.1740	0.1480	0.1640	0.1640	14,984,500
Dec 2, 2024	0.1500	0.1520	0.1440	0.1460	0.1460	1,561,800
Nov 29, 2024	0.1470	0.1600	0.1470	0.1490	0.1490	1,649,600
Nov 27, 2024	0.1450	0.1590	0.1440	0.1460	0.1460	1,941,300
Nov 26, 2024	0.1500	0.1540	0.1450	0.1460	0.1460	835,700
Nov 25, 2024	0.1490	0.1600	0.1470	0.1490	0.1490	986,100
Nov 22, 2024	0.1490	0.1580	0.1450	0.1510	0.1510	1,727,700
Nov 21, 2024	0.1580	0.1650	0.1450	0.1480	0.1480	3,486,700
Nov 20, 2024	0.1600	0.1620	0.1520	0.1580	0.1580	2,654,200
Nov 19, 2024	0.1570	0.1660	0.1550	0.1560	0.1560	1,457,000
Nov 18, 2024	0.1600	0.1640	0.1520	0.1570	0.1570	1,313,100
Nov 15, 2024	0.1550	0.1600	0.1480	0.1580	0.1580	2,266,000
Nov 14, 2024	0.1760	0.1790	0.1500	0.1590	0.1590	6,688,500
Nov 13, 2024	0.1440	0.1700	0.1440	0.1650	0.1650	12,393,900
Nov 12, 2024	0.1470	0.1580	0.1400	0.1440	0.1440	2,711,800
Nov 11, 2024	0.1520	0.1520	0.1400	0.1470	0.1470	1,803,500
Nov 8, 2024	0.1600	0.1600	0.1470	0.1510	0.1510	3,249,700
Nov 7, 2024	0.1510	0.1720	0.1500	0.1650	0.1650	9,269,000
Nov 6, 2024	0.1550	0.1550	0.1430	0.1440	0.1440	1,782,100
Nov 5, 2024	0.1580	0.1670	0.1500	0.1560	0.1560	2,154,600
Nov 4, 2024	0.1450	0.1620	0.1370	0.1570	0.1570	3,050,100
Nov 1, 2024	0.1380	0.1450	0.1350	0.1410	0.1410	1,677,400
Oct 31, 2024	0.1580	0.1590	0.1370	0.1380	0.1380	4,175,200
Oct 30, 2024	0.1630	0.1680	0.1560	0.1580	0.1580	2,625,700
Oct 29, 2024	0.1680	0.1700	0.1590	0.1630	0.1630	3,561,300
Oct 28, 2024	0.1740	0.1800	0.1640	0.1680	0.1680	2,994,000
Oct 25, 2024	0.1760	0.1880	0.1740	0.1740	0.1740	3,880,900
Oct 24, 2024	0.1900	0.1970	0.1820	0.1830	0.1830	5,002,000
Oct 23, 2024	0.2350	0.2400	0.1890	0.1940	0.1940	10,569,700
Oct 22, 2024	0.2050	0.2360	0.1810	0.2240	0.2240	15,681,500
Oct 21, 2024	0.1800	0.2200	0.1770	0.2100	0.2100	11,429,100
Oct 18, 2024	0.1770	0.1870	0.1730	0.1840	0.1840	4,493,600
Oct 17, 2024	0.1750	0.1800	0.1680	0.1760	0.1760	1,887,500
Oct 16, 2024	0.1670	0.1830	0.1650	0.1780	0.1780	3,451,900
Oct 15, 2024	0.1730	0.1760	0.1640	0.1650	0.1650	2,461,800
Oct 14, 2024	0.1770	0.1800	0.1730	0.1760	0.1760	1,084,500
Oct 11, 2024	0.1750	0.1820	0.1710	0.1790	0.1790	2,386,600
Oct 10, 2024	0.1680	0.1880	0.1680	0.1750	0.1750	4,735,200
Oct 9, 2024	0.1710	0.1780	0.1630	0.1660	0.1660	3,082,300
Oct 8, 2024	0.1720	0.1810	0.1650	0.1710	0.1710	3,655,900
Oct 7, 2024	0.1920	0.1980	0.1760	0.1810	0.1810	5,532,500
Oct 4, 2024	0.2090	0.2180	0.1880	0.1910	0.1910	6,732,800
Oct 3, 2024	0.2060	0.2160	0.1940	0.2140	0.2140	10,379,100
Oct 2, 2024	0.2090	0.2450	0.1990	0.2330	0.2330	22,846,600
Oct 1, 2024	0.1830	0.2080	0.1770	0.2040	0.2040	6,189,900
Sep 30, 2024	0.2200	0.2330	0.1700	0.1860	0.1860	42,947,900
Sep 27, 2024	0.1750	0.2120	0.1740	0.1780	0.1780	12,361,700
Sep 26, 2024	0.1700	0.1940	0.1670	0.1700	0.1700	5,705,100
Sep 25, 2024	0.1750	0.1780	0.1610	0.1630	0.1630	2,504,300
Sep 24, 2024	0.1570	0.1850	0.1570	0.1750	0.1750	13,307,000
Sep 23, 2024	0.1600	0.1630	0.1480	0.1490	0.1490	1,879,100
Sep 20, 2024	0.1640	0.1670	0.1570	0.1600	0.1600	1,696,900
Sep 19, 2024	0.1660	0.1750	0.1610	0.1630	0.1630	2,723,100
Sep 18, 2024	0.1630	0.1730	0.1630	0.1650	0.1650	2,898,900
Sep 17, 2024	0.1610	0.1700	0.1600	0.1640	0.1640	2,168,300
Sep 16, 2024	0.1760	0.1780	0.1500	0.1620	0.1620	2,644,400
Sep 13, 2024	0.1550	0.1900	0.1530	0.1640	0.1640	9,894,500
Sep 12, 2024	0.1540	0.1730	0.1520	0.1650	0.1650	11,439,400
Sep 11, 2024	0.2090	0.2550	0.1650	0.1800	0.1800	217,537,500
Sep 10, 2024	0.1440	0.1490	0.1360	0.1380	0.1380	6,763,300
Sep 9, 2024	0.1420	0.1530	0.1420	0.1450	0.1450	1,626,700
Sep 6, 2024	0.1470	0.1580	0.1430	0.1460	0.1460	2,485,500
Sep 5, 2024	0.1560	0.1630	0.1410	0.1530	0.1530	5,757,900
Sep 4, 2024	0.1450	0.1980	0.1400	0.1870	0.1870	41,231,800
Sep 3, 2024	0.1370	0.1470	0.1300	0.1390	0.1390	5,347,800
Aug 30, 2024	0.1370	0.1400	0.1300	0.1370	0.1370	3,181,200
Aug 29, 2024	0.1500	0.1500	0.1400	0.1410	0.1410	3,454,400
Aug 28, 2024	0.1600	0.1740	0.1500	0.1500	0.1500	10,797,000
Aug 27, 2024	0.2220	0.2590	0.1740	0.1860	0.1860	143,869,200
Aug 26, 2024	0.1380	0.1560	0.1380	0.1540	0.1540	10,018,500
Aug 23, 2024	0.1320	0.1430	0.1320	0.1390	0.1390	1,517,200
Aug 22, 2024	0.1460	0.1460	0.1310	0.1390	0.1390	2,426,500
Aug 21, 2024	0.1330	0.1500	0.1240	0.1470	0.1470	3,670,700
Aug 20, 2024	0.1600	0.1600	0.1310	0.1330	0.1330	40,502,000
Aug 19, 2024	0.1280	0.1310	0.1230	0.1260	0.1260	2,429,300
Aug 16, 2024	0.1300	0.1300	0.1210	0.1230	0.1230	1,935,700
Aug 15, 2024	0.1300	0.1350	0.1250	0.1300	0.1300	1,872,100
Aug 14, 2024	0.1400	0.1430	0.1250	0.1330	0.1330	2,039,600
Aug 13, 2024	0.1440	0.1460	0.1360	0.1400	0.1400	1,355,800
Aug 12, 2024	0.1530	0.1550	0.1380	0.1440	0.1440	1,918,400
Aug 9, 2024	0.1640	0.1640	0.1490	0.1500	0.1500	1,049,400
Aug 8, 2024	0.1680	0.1680	0.1530	0.1620	0.1620	993,900
Aug 7, 2024	0.1810	0.1860	0.1610	0.1610	0.1610	639,000
Aug 6, 2024	0.1830	0.1950	0.1740	0.1740	0.1740	889,800
Aug 5, 2024	0.1570	0.2000	0.1570	0.1760	0.1760	1,039,300
Aug 2, 2024	0.2190	0.2320	0.2000	0.2100	0.2100	736,300
Aug 1, 2024	0.2430	0.2550	0.2110	0.2180	0.2180	884,400
Jul 31, 2024	0.2510	0.2660	0.2250	0.2380	0.2380	926,100
Jul 30, 2024	0.2690	0.2800	0.2440	0.2460	0.2460	767,300
Jul 29, 2024	0.2590	0.3200	0.2400	0.2600	0.2600	2,155,900
Jul 26, 2024	0.2500	0.2840	0.2100	0.2590	0.2590	6,754,400
Jul 25, 2024	0.4850	0.5010	0.4750	0.4900	0.4900	188,000
Jul 24, 2024	0.5200	0.5390	0.4680	0.4750	0.4750	219,000
Jul 23, 2024	0.5580	0.5700	0.5110	0.5200	0.5200	231,600
Jul 22, 2024	0.5450	0.5700	0.5450	0.5640	0.5640	50,500
Jul 19, 2024	0.5670	0.5800	0.5490	0.5640	0.5640	109,800
Jul 18, 2024	0.5760	0.5970	0.5390	0.5800	0.5800	237,200
Jul 17, 2024	0.5680	0.5970	0.5430	0.5520	0.5520	511,700
Jul 16, 2024	0.5590	0.6000	0.5500	0.5990	0.5990	1,971,600
Jul 15, 2024	0.7250	0.7250	0.5950	0.6110	0.6110	617,100
Jul 12, 2024	0.7300	0.7580	0.7200	0.7480	0.7480	558,900
Jul 11, 2024	0.7350	0.7750	0.7350	0.7360	0.7360	125,700
Jul 10, 2024	0.7500	0.7500	0.7220	0.7500	0.7500	291,200
Jul 9, 2024	0.7410	0.7690	0.7200	0.7350	0.7350	277,500
Jul 8, 2024	0.7470	0.7550	0.7220	0.7300	0.7300	138,100
Jul 5, 2024	0.7400	0.7700	0.7220	0.7250	0.7250	136,300
Jul 3, 2024	0.7600	0.7900	0.7500	0.7500	0.7500	230,500
Jul 2, 2024	0.7900	0.8200	0.7520	0.7790	0.7790	320,300
Jul 1, 2024	0.8000	0.8700	0.7800	0.8000	0.8000	265,300
Jun 28, 2024	0.8600	0.9600	0.7670	0.8140	0.8140	1,226,000
Jun 27, 2024	0.8200	0.8500	0.7720	0.8050	0.8050	1,122,400
Jun 26, 2024	0.7500	0.9300	0.7450	0.8570	0.8570	2,333,700
Jun 25, 2024	0.7400	0.9500	0.7110	0.7800	0.7800	3,670,100
Jun 24, 2024	0.7380	0.7700	0.7130	0.7600	0.7600	66,000
Jun 21, 2024	0.7010	0.7720	0.7000	0.7700	0.7700	88,500
Jun 20, 2024	0.7100	0.7280	0.7030	0.7170	0.7170	73,800
Jun 18, 2024	0.7350	0.7730	0.7000	0.7270	0.7270	244,600
Jun 17, 2024	0.7900	0.7900	0.6900	0.7280	0.7280	610,600
Jun 14, 2024	0.7800	0.7990	0.7200	0.7580	0.7580	187,400
Jun 13, 2024	0.7510	0.8150	0.7510	0.7890	0.7890	140,600
Jun 12, 2024	0.7950	0.8280	0.7450	0.7600	0.7600	253,400
Jun 11, 2024	0.8000	0.8390	0.7900	0.7910	0.7910	161,800
Jun 10, 2024	0.7860	0.8650	0.7860	0.8180	0.8180	109,000
Jun 7, 2024	0.8700	0.9600	0.8100	0.8100	0.8100	492,000
Jun 6, 2024	0.7880	0.9470	0.7700	0.9150	0.9150	594,300
Jun 5, 2024	0.7750	0.8600	0.7330	0.8120	0.8120	352,000
Jun 4, 2024	0.7350	0.8300	0.7300	0.7990	0.7990	517,000
Jun 3, 2024	0.7710	0.8000	0.7270	0.7300	0.7300	457,600
May 31, 2024	0.7390	0.8600	0.7280	0.7900	0.7900	822,100
May 30, 2024	0.7330	0.8100	0.7050	0.7770	0.7770	1,348,900
May 29, 2024	0.7040	1.1000	0.7040	0.8100	0.8100	16,253,200
May 28, 2024	0.6200	0.7180	0.6200	0.6530	0.6530	512,500
May 24, 2024	0.6420	0.7000	0.6210	0.6400	0.6400	246,900
May 23, 2024	0.7100	0.7700	0.6040	0.6500	0.6500	609,300
May 22, 2024	0.6640	0.8000	0.6620	0.8000	0.8000	1,671,800
May 21, 2024	0.9020	0.9700	0.7600	0.8410	0.8410	3,293,500
May 20, 2024	0.9500	1.5900	0.8700	0.9700	0.9700	64,162,500
May 17, 2024	0.6500	0.7800	0.5820	0.6570	0.6570	4,095,400
May 16, 2024	0.5320	0.6400	0.5320	0.5750	0.5750	585,700
May 15, 2024	0.5680	0.5700	0.5400	0.5430	0.5430	75,500
May 14, 2024	0.5400	0.5780	0.5300	0.5550	0.5550	114,800
May 13, 2024	0.5500	0.5610	0.5300	0.5530	0.5530	94,600
May 10, 2024	0.5610	0.5750	0.5350	0.5590	0.5590	86,100
May 9, 2024	0.5800	0.5860	0.5600	0.5760	0.5760	37,100
May 8, 2024	0.5300	0.5650	0.5250	0.5600	0.5600	134,100
May 7, 2024	0.5290	0.5660	0.5210	0.5370	0.5370	47,800
May 6, 2024	0.5580	0.5600	0.5290	0.5400	0.5400	43,100
May 3, 2024	0.5440	0.5500	0.5280	0.5400	0.5400	120,500
May 2, 2024	0.5520	0.5520	0.5200	0.5390	0.5390	101,600
May 1, 2024	0.5680	0.5780	0.5500	0.5520	0.5520	62,500
Apr 30, 2024	0.5600	0.5900	0.5420	0.5680	0.5680	151,200
Apr 29, 2024	0.5730	0.5760	0.5500	0.5650	0.5650	64,500
Apr 26, 2024	0.5550	0.5990	0.5420	0.5600	0.5600	102,000
Apr 25, 2024	0.5600	0.5900	0.5400	0.5600	0.5600	84,500
Apr 24, 2024	0.5580	0.5800	0.5380	0.5600	0.5600	164,500
Apr 23, 2024	0.6000	0.6000	0.5320	0.5710	0.5710	385,900
Apr 22, 2024	0.6490	0.8200	0.6210	0.6400	0.6400	937,300
Apr 19, 2024	0.6390	0.6950	0.5930	0.6850	0.6850	685,700
Apr 18, 2024	0.7000	0.7320	0.6120	0.6700	0.6700	3,767,800
Apr 17, 2024	0.7100	0.7450	0.7000	0.7350	0.7350	1,697,500
Apr 16, 2024	0.7300	0.7600	0.6800	0.7000	0.7000	98,500
Apr 15, 2024	0.7400	0.8000	0.7300	0.7330	0.7330	124,400
Apr 12, 2024	0.7500	0.7900	0.7300	0.7300	0.7300	59,700
Apr 11, 2024	0.7590	0.7900	0.7030	0.7550	0.7550	104,500
Apr 10, 2024	0.6790	0.8200	0.6790	0.7400	0.7400	602,600
Apr 9, 2024	0.6800	0.7000	0.6520	0.6880	0.6880	26,800
Apr 8, 2024	0.6600	0.6800	0.6510	0.6800	0.6800	31,100
Apr 5, 2024	0.7000	0.7000	0.6540	0.6760	0.6760	57,400
Apr 4, 2024	0.6650	0.7100	0.6510	0.6800	0.6800	49,200
Apr 3, 2024	0.7000	0.7000	0.6580	0.6730	0.6730	22,200
Apr 2, 2024	0.6570	0.6900	0.6570	0.6700	0.6700	14,900
Apr 1, 2024	0.6890	0.6900	0.6290	0.6890	0.6890	47,400
Mar 28, 2024	0.7090	0.7090	0.6450	0.6600	0.6600	47,100
Mar 27, 2024	0.6700	0.7200	0.6700	0.6900	0.6900	18,600
Mar 26, 2024	0.7000	0.7200	0.6600	0.6840	0.6840	28,500
Mar 25, 2024	0.7090	0.7090	0.6500	0.6700	0.6700	107,600
Mar 22, 2024	0.7500	0.7500	0.7010	0.7090	0.7090	31,300
Mar 21, 2024	0.7190	0.7680	0.7000	0.7370	0.7370	127,500
Mar 20, 2024	0.6850	0.7200	0.6600	0.7000	0.7000	40,300
Mar 19, 2024	0.7790	0.7790	0.6600	0.6850	0.6850	116,900
Mar 18, 2024	0.6900	0.7900	0.6760	0.7660	0.7660	178,100
Mar 15, 2024	0.6790	0.6800	0.6500	0.6630	0.6630	182,200
Mar 14, 2024	0.6520	0.6800	0.6310	0.6400	0.6400	72,000
Mar 13, 2024	0.6610	0.6990	0.6600	0.6800	0.6800	46,700
Mar 12, 2024	0.6110	0.7000	0.6110	0.6660	0.6660	148,700
Mar 11, 2024	0.6360	0.6360	0.6010	0.6050	0.6050	160,700
Mar 8, 2024	0.6590	0.6690	0.6200	0.6200	0.6200	66,300
Mar 7, 2024	0.6600	0.6850	0.6420	0.6440	0.6440	121,700
Mar 6, 2024	0.6710	0.6910	0.6410	0.6610	0.6610	281,400
Mar 5, 2024	0.6800	0.7000	0.6590	0.6700	0.6700	99,800
Mar 4, 2024	0.7200	0.7400	0.6800	0.6880	0.6880	175,400
Mar 1, 2024	0.7390	0.7400	0.7000	0.7210	0.7210	103,200
Feb 29, 2024	0.7120	0.7500	0.6830	0.7050	0.7050	89,700
Feb 28, 2024	0.7290	0.7500	0.6800	0.7120	0.7120	351,200
Feb 27, 2024	0.7070	0.7670	0.7000	0.7070	0.7070	144,500
Feb 26, 2024	0.7050	0.7600	0.6700	0.7400	0.7400	122,300
Feb 23, 2024	0.7500	0.7600	0.7200	0.7200	0.7200	163,700
Feb 22, 2024	0.7380	0.7840	0.7250	0.7810	0.7810	141,500
Feb 21, 2024	0.7500	0.8400	0.6000	0.7950	0.7950	633,300
Feb 20, 2024	0.7900	0.8100	0.7340	0.7880	0.7880	968,500
Feb 16, 2024	0.9430	1.1000	0.9100	0.9700	0.9700	8,279,000
Feb 15, 2024	0.8000	0.9000	0.7650	0.8690	0.8690	1,768,100
Feb 14, 2024	0.7430	0.8100	0.7110	0.7490	0.7490	734,400
Feb 13, 2024	0.6860	0.7900	0.6580	0.7500	0.7500	1,197,700
Feb 12, 2024	0.6790	0.7000	0.6390	0.6570	0.6570	396,400
Feb 9, 2024	0.7160	0.7300	0.6600	0.7000	0.7000	451,900
Feb 8, 2024	0.6650	0.7300	0.6190	0.7100	0.7100	1,262,800
Feb 7, 2024	0.6210	0.6300	0.5700	0.5800	0.5800	230,800
Feb 6, 2024	0.6140	0.6460	0.5780	0.6400	0.6400	259,400
Feb 5, 2024	0.5720	0.6390	0.5720	0.6150	0.6150	245,900
Feb 2, 2024	0.6110	0.6200	0.5510	0.5880	0.5880	523,800
Feb 1, 2024	0.6690	0.7890	0.6100	0.6280	0.6280	1,792,500
Jan 31, 2024	0.6500	0.6660	0.6100	0.6100	0.6100	228,500
Jan 30, 2024	0.6780	0.6780	0.6200	0.6490	0.6490	155,400
Jan 29, 2024	0.6170	0.6790	0.6000	0.6700	0.6700	389,200
Jan 26, 2024	0.5800	0.6240	0.5700	0.6050	0.6050	336,900
Jan 25, 2024	0.6050	0.6300	0.5780	0.5960	0.5960	311,800
Jan 24, 2024	0.6790	0.7100	0.5850	0.6050	0.6050	770,000
Jan 23, 2024	0.7400	0.8290	0.6600	0.7000	0.7000	806,800
Jan 22, 2024	0.7500	0.7500	0.6510	0.6890	0.6890	534,100
Jan 19, 2024	0.7400	0.7500	0.6830	0.7390	0.7390	157,700
Jan 18, 2024	0.7740	0.8000	0.7000	0.7300	0.7300	253,100
Jan 17, 2024	0.8300	0.8770	0.7580	0.7880	0.7880	324,000

CTCX Carmell Corporation

0.5750

+8.18%

RAY Raytech Holding Limited

1.2300

-2.38%

WALD Waldencast plc

3.0600

-0.65%

DSY Big Tree Cloud Holdings Limited

3.4600

+11.97%

SKIN The Beauty Health Company

1.6200

+4.52%

GROV Grove Collaborative Holdings, Inc.

1.3600

+4.62%

UNICY Unicharm Corporation

4.9500

+21.62%

EWCZ European Wax Center, Inc.

6.35

-4.37%

COTY Coty Inc.

7.20

+4.20%

NWL Newell Brands Inc.

10.16

+1.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tantech Holdings Ltd (TANH)

Related Tickers