Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dubai AED

TALABAT HOLDING PL (TALABAT.AE)

Compare
1.3200
+0.0100
+(0.76%)
As of 2:41:44 PM GMT+4. Market Open.
Currency in AED
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20251.30001.32001.30001.32001.32003,189,522
Apr 17, 20251.29001.31001.27001.29001.290016,647,550
Apr 16, 20251.33001.34001.29001.29001.290048,354,250
Apr 15, 20251.33001.34001.32001.33001.330023,153,410
Apr 14, 20251.33001.35001.31001.32001.320020,363,420
Apr 10, 20251.34001.37001.32001.33001.330021,614,460
Apr 9, 20251.28001.33001.22001.29001.290034,389,880
Apr 8, 20251.29001.32001.28001.30001.300047,656,550
Apr 7, 20251.33001.33001.25001.25001.250067,255,500
Apr 3, 20251.44001.44001.38001.42001.420012,314,700
Apr 2, 20251.42001.48001.42001.45001.450022,626,800
Mar 27, 20251.44001.46001.43001.45001.450011,753,240
Mar 26, 20251.44001.46001.43001.46001.46006,281,455
Mar 25, 20251.45001.46001.43001.43001.43004,704,779
Mar 24, 20251.45001.46001.43001.45001.45005,787,818
Mar 20, 20251.42001.44001.41001.44001.440010,949,170
Mar 19, 20251.45001.45001.40001.41001.410011,868,240
Mar 18, 20251.45001.45001.43001.45001.45005,760,907
Mar 17, 20251.43001.46001.42001.43001.430014,002,560
Mar 13, 20251.43001.46001.43001.44001.440011,667,670
Mar 12, 20251.45001.49001.43001.43001.430029,052,200
Mar 11, 20251.43001.46001.41001.43001.430041,681,710
Mar 10, 20251.52001.52001.43001.46001.460032,850,310
Mar 6, 20251.56001.56001.50001.53001.530016,806,000
Mar 5, 20251.54001.56001.54001.56001.560019,583,710
Mar 4, 20251.55001.57001.53001.54001.540016,734,520
Mar 3, 20251.54001.56001.54001.54001.54008,954,552
Feb 27, 20251.54001.59001.53001.59001.590010,926,570
Feb 26, 20251.57001.59001.53001.56001.560015,731,390
Feb 25, 20251.59001.59001.56001.58001.580021,900,170
Feb 24, 20251.57001.61001.55001.59001.590052,959,290
Feb 20, 20251.58001.58001.54001.58001.580016,553,410
Feb 19, 20251.61001.61001.57001.58001.580030,920,720
Feb 18, 20251.62001.63001.59001.62001.620082,457,700
Feb 17, 20251.58001.63001.56001.63001.630066,783,780
Feb 13, 20251.47001.54001.46001.53001.530096,959,540
Feb 12, 20251.45001.48001.44001.47001.470052,257,150
Feb 11, 20251.42001.48001.42001.45001.450027,527,030
Feb 10, 20251.42001.45001.41001.41001.410022,355,210
Feb 6, 20251.45001.45001.42001.43001.43006,825,039
Feb 5, 20251.47001.49001.43001.44001.440013,493,190
Feb 4, 20251.43001.47001.42001.46001.460030,863,200
Feb 3, 20251.42001.42001.39001.41001.410025,285,880
Jan 30, 20251.46001.47001.45001.45001.450011,390,390
Jan 29, 20251.46001.46001.44001.46001.46004,885,453
Jan 28, 20251.44001.47001.43001.46001.460020,676,310
Jan 27, 20251.46001.47001.43001.44001.440014,786,350
Jan 23, 20251.53001.54001.49001.50001.500032,367,090
Jan 22, 20251.59001.59001.52001.53001.530046,476,140
Jan 21, 20251.60001.62001.59001.61001.610019,103,420
Jan 20, 20251.59001.62001.59001.60001.600019,658,880
Jan 16, 20251.63001.64001.60001.61001.610013,942,970
Jan 15, 20251.63001.65001.62001.63001.630023,782,110
Jan 14, 20251.62001.65001.61001.63001.630041,610,550
Jan 13, 20251.62001.64001.60001.62001.620015,860,200
Jan 9, 20251.64001.65001.59001.64001.640049,891,370
Jan 8, 20251.58001.65001.56001.64001.640070,391,760
Jan 7, 20251.49001.62001.47001.58001.5800110,538,800
Jan 6, 20251.42001.51001.41001.48001.480070,002,940
Jan 2, 20251.40001.47001.40001.44001.440034,860,150
Dec 31, 20241.42001.43001.40001.40001.400011,896,540
Dec 30, 20241.42001.44001.40001.41001.41009,252,608
Dec 26, 20241.43001.46001.42001.43001.430014,391,050
Dec 25, 20241.42001.46001.42001.44001.44005,036,581
Dec 24, 20241.40001.44001.38001.43001.430016,068,670
Dec 23, 20241.45001.45001.36001.41001.410021,794,420
Dec 19, 20241.44001.46001.42001.45001.450058,160,160
Dec 18, 20241.50001.51001.44001.45001.450044,797,400
Dec 17, 20241.49001.52001.48001.50001.500044,522,380
Dec 16, 20241.50001.52001.48001.50001.500029,453,750
Dec 12, 20241.50001.53001.49001.51001.510035,242,130
Dec 11, 20241.50001.55001.47001.49001.4900133,025,600
Dec 10, 20241.70001.72001.43001.49001.4900737,482,900

Related Tickers

DHER.DE Delivery Hero SE
23.60
-2.80%
 
788.F Coupang, Inc.
19.05
+3.39%
 
ROO.L Deliveroo plc
134.40
+3.31%
 
MPNGY Meituan
34.24
-1.38%
 
TKWY.AS Just Eat Takeaway.com N.V.
19.19
-0.13%
 
3690.HK Meituan
136.500
+1.19%
 
9618.HK JD.com, Inc.
139.200
+0.58%
 
CPNG Coupang, Inc.
21.39
+0.75%
 
W Wayfair Inc.
26.61
+5.85%
 
9988.HK Alibaba Group Holding Limited
108.700
+3.13%