Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NSE - Delayed Quote INR

TAC.NS,0P0001SMEB,32400 (TAC.NS)

500.75
-8.25
(-1.62%)
At close: July 24 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20251,191.951,210.201,191.951,210.201,210.2020,800
Mar 4, 20251,079.101,192.351,078.851,152.601,152.6036,400
Mar 3, 20251,135.601,193.001,135.601,135.601,135.607,800
Feb 28, 20251,195.351,195.351,195.351,195.351,195.352,400
Feb 27, 20251,373.001,373.001,258.251,258.251,258.257,800
Feb 25, 20251,336.651,336.651,300.001,324.451,324.4521,200
Feb 24, 20251,273.001,273.001,271.001,273.001,273.007,600
Feb 21, 20251,212.401,212.401,175.001,212.401,212.4020,600
Feb 20, 20251,134.001,154.701,134.001,154.701,154.706,400
Feb 19, 2025995.051,099.75995.051,099.751,099.7542,000
Feb 18, 20251,047.401,047.401,047.401,047.401,047.4021,400
Feb 17, 20251,102.501,102.501,102.501,102.501,102.502,200
Feb 14, 20251,191.501,200.001,160.501,160.501,160.508,600
Feb 13, 20251,157.201,279.001,157.201,221.551,221.5569,600
Feb 12, 20251,218.101,218.101,218.101,218.101,218.103,800
Feb 11, 20251,282.201,282.201,282.201,282.201,282.201,000
Feb 10, 20251,420.651,420.651,349.651,349.651,349.653,000
Feb 7, 20251,420.651,421.001,420.651,420.651,420.651,800
Feb 6, 20251,449.651,508.001,449.651,449.651,449.6512,000
Feb 5, 20251,479.201,479.201,479.201,479.201,479.2020,800
Feb 4, 20251,450.201,450.201,450.201,450.201,450.207,200
Feb 3, 20251,479.801,482.001,479.801,479.801,479.803,800
Feb 1, 20251,510.001,510.401,461.001,510.001,510.0028,000
Jan 31, 20251,480.801,480.801,480.801,480.801,480.801,400
Jan 30, 20251,511.001,511.001,511.001,511.001,511.002,600
Jan 29, 20251,541.801,541.801,541.801,541.801,541.801,000
Jan 28, 20251,605.351,605.351,605.351,605.351,605.35-
Jan 27, 20251,605.351,605.351,605.351,605.351,605.351,600
Jan 24, 20251,638.101,697.001,638.101,638.101,638.1025,800
Jan 23, 20251,671.501,671.501,606.001,671.501,671.5073,800
Jan 22, 20251,638.751,638.751,638.751,638.751,638.753,000
Jan 21, 20251,606.651,606.651,606.651,606.651,606.655,400
Jan 20, 20251,575.151,575.151,575.151,575.151,575.152,800
Jan 17, 20251,544.301,544.301,544.301,544.301,544.303,000
Jan 16, 20251,514.051,514.051,514.051,514.051,514.056,400
Jan 15, 20251,484.401,484.401,484.401,484.401,484.401,400
Jan 14, 20251,455.301,455.301,455.301,455.301,455.301,200
Jan 13, 20251,426.801,426.801,426.801,426.801,426.805,600
Jan 10, 20251,398.851,398.851,398.851,398.851,398.855,200
Jan 9, 20251,371.451,371.451,317.701,371.451,371.4522,200
Jan 8, 20251,344.601,345.001,344.601,344.601,344.6028,800
Jan 7, 20251,372.001,428.001,372.001,372.001,372.0015,800
Jan 6, 20251,400.001,438.751,400.001,400.001,400.00114,400
Jan 3, 20251,410.551,410.551,410.551,410.551,410.556,600
Jan 2, 20251,382.901,382.901,382.901,382.901,382.903,200
Jan 1, 20251,355.801,355.801,355.801,355.801,355.804,000
Dec 31, 20241,329.251,329.251,329.251,329.251,329.254,600
Dec 30, 20241,303.201,303.201,303.201,303.201,303.203,000
Dec 27, 20241,277.651,277.651,277.651,277.651,277.6523,400
Dec 26, 20241,252.601,252.601,252.601,252.601,252.6067,000
Dec 24, 20241,228.051,228.051,228.051,228.051,228.055,400
Dec 23, 20241,204.001,204.001,204.001,204.001,204.006,200
Dec 20, 20241,180.401,180.401,180.401,180.401,180.405,800
Dec 19, 20241,157.301,157.301,157.301,157.301,157.302,400
Dec 18, 20241,134.651,134.651,134.651,134.651,134.6523,200
Dec 17, 20241,112.451,112.451,112.451,112.451,112.452,800
Dec 16, 20241,059.501,059.501,059.501,059.501,059.502,200
Dec 13, 20241,009.051,009.05970.001,009.051,009.0530,600
Dec 12, 2024961.00961.00960.95961.00961.0025,600
Dec 11, 2024915.25915.25900.10915.25915.2566,400
Dec 10, 2024871.70871.70867.55871.70871.7030,600
Dec 9, 2024830.20830.20830.20830.20830.2027,000
Dec 6, 2024790.70790.70790.70790.70790.7013,200
Dec 5, 2024775.20775.20775.20775.20775.2018,400
Dec 4, 2024760.00777.40760.00760.00760.0037,200
Dec 3, 2024762.20774.00754.40762.20762.2019,400
Dec 2, 2024769.80769.80750.95769.80769.8012,200
Nov 29, 2024766.25781.85766.25766.25766.256,600
Nov 28, 2024781.85800.00781.85781.85781.857,200
Nov 27, 2024797.80798.00790.00797.80797.807,200
Nov 26, 2024787.85787.85787.60787.85787.8518,000
Nov 25, 2024772.45772.45772.45772.45772.459,600
Nov 22, 2024757.35757.35757.35757.35757.3513,200
Nov 21, 2024742.50743.00742.50742.50742.5010,400
Nov 19, 2024757.65757.65757.65757.65757.6516,600
Nov 18, 2024773.10792.00773.10773.10773.1015,000
Nov 14, 2024777.05792.90777.05777.05777.0514,400
Nov 13, 2024792.90792.90792.90792.90792.9010,200
Nov 12, 2024809.05809.05809.05809.05809.059,800
Nov 11, 2024793.20793.20793.20793.20793.207,000
Nov 8, 2024777.65777.65777.65777.65777.6517,600
Nov 7, 2024762.45763.95760.00762.45762.4527,200
Nov 6, 2024749.00758.15749.00749.00749.0021,200
Nov 5, 2024743.30743.30743.30743.30743.3012,400
Nov 4, 2024728.75728.75728.75728.75728.7522,400
Nov 1, 2024714.50714.50714.50714.50714.503,800
Oct 31, 2024700.50700.50700.50700.50700.503,800
Oct 30, 2024686.80686.80686.00686.80686.807,200
Oct 29, 2024673.35674.00673.35673.35673.3514,400
Oct 28, 2024687.10687.10687.10687.10687.102,400
Oct 25, 2024701.00701.10701.00701.10701.102,400
Oct 24, 2024715.30715.30715.30715.30715.304,800
Oct 23, 2024729.90729.90729.90729.90729.907,200
Oct 22, 2024744.80744.80744.80744.80744.803,600
Oct 21, 2024810.00810.00760.00760.00760.0015,600
Oct 18, 2024776.55776.55705.00776.55776.5572,000
Oct 17, 2024739.60739.60739.60739.60739.604,800
Oct 16, 2024686.90704.40686.90704.40704.4043,200
Oct 15, 2024682.00691.95665.00670.90670.9032,400
Oct 14, 2024671.00698.95651.50686.00686.0042,000
Oct 11, 2024706.00706.00670.60670.70670.7039,600
Oct 10, 2024684.00706.00656.60705.90705.9024,000
Oct 9, 2024619.90685.10619.90683.95683.9532,400
Oct 8, 2024652.50657.00652.50652.50652.5034,800
Oct 7, 2024737.50737.50686.85686.85686.8526,400
Oct 4, 2024735.00735.00723.00723.00723.0013,200
Oct 3, 2024724.00750.00708.00726.35726.3560,000
Oct 1, 2024721.95721.95718.00721.95721.9534,800
Sep 30, 2024654.90687.60636.05687.60687.6033,600
Sep 27, 2024682.00689.95654.90654.90654.9070,800
Sep 26, 2024726.00726.00689.35689.35689.3546,800
Sep 25, 2024767.50769.75725.55725.60725.6057,600
Sep 24, 2024735.00764.75735.00763.70763.7038,400
Sep 23, 2024735.00740.00719.05728.35728.3521,600
Sep 20, 2024757.00765.00730.00734.90734.9049,200
Sep 19, 2024780.00795.00739.15739.15739.1563,600
Sep 18, 2024801.50830.00778.05778.05778.0548,000
Sep 17, 2024800.00819.00780.00819.00819.0015,600
Sep 16, 2024785.00820.80785.00805.40805.4043,200
Sep 13, 2024825.00825.00758.00781.75781.75122,400
Sep 12, 2024784.00798.05770.50797.80797.8051,600
Sep 11, 2024785.50785.50758.10760.05760.0540,800
Sep 10, 2024767.50820.00767.50797.00797.0038,400
Sep 9, 2024830.50830.50784.20784.20784.2046,800
Sep 6, 2024900.00900.00824.25825.45825.4562,400
Sep 5, 2024819.00867.60819.00867.60867.6020,400
Sep 4, 2024818.00852.00805.00826.30826.3044,400
Sep 3, 2024799.90822.70799.90822.70822.7030,000
Sep 2, 2024755.00783.55755.00783.55783.5585,200
Aug 30, 2024742.00785.00736.50746.25746.2596,000
Aug 29, 2024770.00806.95770.00770.00770.0080,400
Aug 28, 2024895.80895.80810.50810.50810.50229,200
Aug 27, 2024853.15853.15853.15853.15853.1524,000
Aug 26, 2024812.55812.55812.55812.55812.5531,200
Aug 23, 2024757.70773.90750.00773.90773.90118,800
Aug 22, 2024683.40737.05682.50737.05737.05118,800
Aug 21, 2024712.95720.00662.50670.05670.05122,400
Aug 20, 2024691.35691.40667.00691.40691.40229,200
Aug 19, 2024587.80628.55576.00628.55628.55118,800
Aug 16, 2024579.90581.00560.80571.45571.4526,400
Aug 14, 2024595.50601.85568.05572.55572.5560,000
Aug 13, 2024590.20608.00576.10586.00586.00158,400
Aug 12, 2024539.00568.00539.00553.55553.55114,000
Aug 9, 2024540.10548.00527.00528.30528.3026,400
Aug 8, 2024540.00546.00540.00543.05543.0513,200
Aug 7, 2024577.00606.00538.10538.10538.1070,800
Aug 6, 2024553.00563.10543.65551.25551.2578,000
Aug 5, 2024510.80537.50505.05536.30536.3066,000
Aug 2, 2024513.50513.50500.50511.95511.9521,600
Aug 1, 2024518.00518.00512.00515.50515.507,200
Jul 31, 2024524.00525.05512.10519.50519.5013,200
Jul 30, 2024524.00524.00509.00514.00514.0018,000
Jul 29, 2024522.15529.90507.20513.05513.0516,800
Jul 26, 2024520.00534.90515.00522.15522.1539,600
Jul 25, 2024503.10519.00503.10518.80518.8024,000
Jul 24, 2024500.75518.00500.75508.55508.5551,600
Jul 23, 2024520.00520.00500.00500.75500.7532,400
Jul 22, 2024525.00525.00506.00509.00509.0024,000
Jul 19, 2024533.00549.00527.95528.80528.8058,800
Jul 18, 2024586.00586.00555.70555.70555.7033,600
Jul 16, 2024568.05596.45556.60584.95584.9545,600
Jul 15, 2024598.00607.00567.00568.05568.0546,800
Jul 12, 2024617.90617.90588.00596.80596.8037,200
Jul 11, 2024620.05633.00600.20613.05613.0554,000
Jul 10, 2024614.90637.90585.00611.85611.85190,800
Jul 9, 2024608.00608.00608.00608.00608.0015,600
Jul 8, 2024579.00579.05579.00579.05579.0518,000
Jul 5, 2024508.00551.50502.00551.50551.5074,400
Jul 4, 2024555.00555.00524.80525.25525.2549,200
Jul 3, 2024588.45588.45545.00552.40552.4085,200
Jul 2, 2024560.45560.45557.80560.45560.4546,800
Jul 1, 2024514.00533.80514.00533.80533.8013,200
Jun 28, 2024508.40527.00508.40508.40508.4064,800
Jun 27, 2024535.15540.00535.15535.15535.1560,000
Jun 26, 2024593.00593.00563.30563.30563.3054,000
Jun 25, 2024571.10600.60564.00592.95592.95123,600
Jun 24, 2024607.00607.80564.00572.00572.0066,000
Jun 21, 2024608.00613.80589.00589.60589.6042,000
Jun 20, 2024618.25618.25587.35589.15589.1551,600
Jun 19, 2024639.55639.55594.00618.25618.2598,400
Jun 18, 2024609.10609.10600.00609.10609.1057,600
Jun 14, 2024564.95580.55526.00580.10580.10213,600
Jun 13, 2024552.95552.95552.95552.95552.9516,800
Jun 12, 2024526.65526.65526.65526.65526.654,800
Jun 11, 2024501.60501.60501.60501.60501.604,800
Jun 10, 2024477.75477.75477.75477.75477.758,400
Jun 7, 2024455.00455.00455.00455.00455.006,000
Jun 6, 2024433.35433.35433.35433.35433.358,400
Jun 5, 2024393.10412.75373.45412.75412.7578,000
Jun 4, 2024410.00410.00393.10393.10393.1096,000
Jun 3, 2024445.00453.80412.05413.75413.7554,000
May 31, 2024456.20456.20431.55432.20432.2050,400
May 30, 2024436.10474.00429.05454.25454.25108,000
May 29, 2024463.30464.00451.60451.60451.6030,000
May 28, 2024490.00490.50463.90475.35475.3584,000
May 27, 2024474.40497.00473.95488.30488.30108,000
May 24, 2024479.00497.80473.35473.35473.3580,400
May 23, 2024519.00519.60498.25498.25498.2591,200
May 22, 2024538.50538.50524.45524.45524.4587,600
May 21, 2024581.20581.20552.05552.05552.0550,400
May 17, 2024537.00586.65530.85586.65586.65177,600
May 16, 2024588.15588.15558.75558.75558.75110,400
May 15, 2024620.10642.50588.15588.15588.1574,400
May 14, 2024565.00619.10565.00619.10619.10166,800
May 13, 2024617.95618.00589.65589.65589.65152,400
May 10, 2024620.65637.95620.65620.65620.65126,000
May 9, 2024653.30710.00653.30653.30653.30148,800
May 8, 2024760.00760.00687.65687.65687.65342,000
May 7, 2024723.85723.85723.85723.85723.8514,400
May 6, 2024642.45689.40638.00689.40689.40180,000
May 3, 2024590.00628.90536.00626.75626.75345,600
May 2, 2024570.00571.75560.00571.75571.75122,400
Apr 30, 2024473.00519.80473.00519.80519.8075,600
Apr 29, 2024493.95497.00458.00472.55472.55160,800
Apr 26, 2024560.00576.90481.05494.00494.00428,400
Apr 25, 2024518.00530.05500.00530.05530.05273,600
Apr 24, 2024440.00481.90411.00481.90481.90337,200
Apr 23, 2024379.00401.60369.80401.60401.60322,800
Apr 22, 2024334.70334.70334.70334.70334.707,200
Apr 19, 2024301.40318.80301.40318.80318.80140,400
Apr 18, 2024292.00303.65292.00303.65303.65117,600
Apr 16, 2024271.25290.00268.00289.20289.2085,200
Apr 15, 2024271.00283.95265.55280.80280.8068,400
Apr 12, 2024283.00284.50269.60279.50279.50175,200
Apr 10, 2024261.10288.55261.10283.75283.75451,200
Apr 9, 2024274.85274.85274.85274.85274.8556,400
Apr 8, 2024295.00295.00289.30289.30289.30174,000
Apr 5, 2024290.00304.50290.00304.50304.501,460,400

Related Tickers

BIVSX Invenomic Super Institutional
18.24
+3.75%
 
BIVRX Invenomic Investor
17.61
+3.71%
 
BIVIX Invenomic Institutional
17.98
+3.69%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.46
+3.65%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+3.65%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.77
+3.61%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+3.61%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+3.61%
 
GEMEX GMO Emerging Markets I
24.01
+3.00%
 
GEMNX GMO Emerging Markets R6
24.06
+3.00%
 
BISRX Brandes International Small Cap Equity Fund
21.06
+2.93%
 
BISAX Brandes International Small Cap Equity Fund
20.76
+2.93%
 
BINCX Brandes International Small Cap Equity Fund
19.84
+2.90%
 
BISMX Brandes International Small Cap Equity Fund
20.91
+2.90%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.71
-0.96%
 
BIERX Brandes International Equity Fund
24.07
+2.60%
 
BIIEX Brandes International Equity Fund
23.85
+2.58%
 
BIECX Brandes International Equity Fund
23.11
+2.57%
 
BIEAX Brandes International Equity Fund
23.60
+2.56%
 
DCINX Dunham International Stock C
16.54
-0.42%
 
DNINX Dunham International Stock Fund
18.25
-0.38%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
34.86
+2.50%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
34.88
+2.50%
 
TIVRX Thornburg International Equity R5
28.59
-0.52%
 
THVRX Thornburg International Equity R4
27.07
-0.48%
 
BSGLX Baillie Gifford Long Term Global Gr I
34.65
+2.48%
 
EGIIX Eaton Vance Greater India I
38.28
+2.38%
 
GIEZX GuideStone Funds International Eq Inv
15.21
+2.36%
 
GIEYX GuideStone Funds International Eq Instl
15.24
+2.35%
 
BGEAX Brandes Global Equity Fund
31.60
+2.30%
 
BGVIX Brandes Global Equity Fund
32.09
+2.30%
 
KINAX Kinetics Internet Adv A
92.42
-2.19%
 
BGVCX Brandes Global Equity Fund
31.09
+2.27%
 
JANRX Janus Henderson Global Select Fund
18.51
+2.10%
 
JSLNX Janus Henderson Global Select N
18.53
+2.09%
 
JORNX Janus Henderson Global Select T
18.57
+2.09%
 
JORFX Janus Henderson Global Select I
18.58
+2.09%
 
JORAX Janus Henderson Global Select A
18.68
+2.08%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.50
+2.06%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.63
+2.05%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.70
+2.05%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.70
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.79
+2.05%
 
JATNX Janus Henderson Global Technology and Innovation Fund
60.89
+2.04%
 
JFRNX Janus Henderson Forty Fund
56.66
+1.98%
 
JCAPX Janus Henderson Forty Fund
56.21
+1.98%
 
AVALX Aegis Value I
37.28
+1.89%
 
MNOZX Manning & Napier Overseas Series Z
35.35
+1.87%
 
MNOSX Manning & Napier Overseas Series S
35.36
+1.87%
 
MNOWX Manning & Napier Overseas Series W
35.47
+1.87%
 
NWZLX Nationwide Loomis All Cap Gr A
18.02
+1.87%
 
NWADX Nationwide Loomis All Cap Gr Eagle
18.62
+1.86%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.66
+1.86%
 
NWZMX Nationwide Loomis All Cap Gr R6
18.74
+1.85%
 
JCNNX Janus Henderson Contrarian Fund
27.41
+1.82%
 
JCONX Janus Henderson Contrarian Fund
27.47
+1.82%
 
JACNX Janus Henderson Contrarian D
27.47
+1.82%
 
GGEIX Nationwide Global Sust Eq R6
22.76
+1.79%
 
TNVAX 1290 GAMCO Small/Mid Cap Value A
16.43
+1.61%
 
TNVIX 1290 GAMCO Small/Mid Cap Value I
16.46
+1.60%
 
NWHOX Nationwide Bailard Tech & Sci A
26.00
+1.60%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.17
+1.60%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
29.41
+1.59%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.11
+1.59%
 
MBXIX Catalyst/Millburn Hedge Strategy I
38.47
+1.58%
 
NWHTX Nationwide Bailard Tech & Sci R6
29.61
+1.58%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
36.79
+1.57%
 
NWHQX Nationwide Bailard Tech & Sci M
29.76
+1.57%
 
JFNIX Janus Henderson Global Life Sciences Fund
72.03
+1.57%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.13
+1.56%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.39
+1.56%
 
JAGLX Janus Henderson Global Life Sciences T
71.44
+1.56%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.75
+1.56%
 
JNGLX Janus Henderson Global Life Sciences D
71.89
+1.55%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.16
+1.55%
 
WLCGX Wilshire Large Company Growth Instl
49.07
-3.56%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
81.38
+1.52%
 
NWHZX Nationwide Geneva Small Cap Gr A
77.03
+1.52%
 
NWKCX Nationwide Geneva Small Cap Gr R6
82.65
+1.51%
 
VTROX Voya Target Retirement 2050 A
15.18
+1.47%
 
VTRPX Voya Target Retirement 2050 R6
15.26
+1.46%
 
BLUEX AMG Veritas Global Real Return I
40.42
+1.46%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
25.23
+1.41%
 
TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A
25.38
+1.40%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.60
+1.39%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
25.23
+1.37%
 
MNHWX Manning & Napier Pro-Blend Max Term W
25.86
+1.25%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
17.36
+1.22%
 
SSGAX SEI Aggressive Strategy F (SAAT)
15.02
+1.21%
 
VTRKX Voya Target Retirement 2040 R6
15.04
+1.21%
 
JAENX Janus Henderson Enterprise T
138.75
+1.21%
 
JDMAX Janus Henderson Enterprise Fund
132.95
+1.21%
 
JGRTX Janus Henderson Enterprise Fund
131.43
+1.21%
 
JANEX Janus Henderson Enterprise Fund
140.65
+1.21%
 
JDMNX Janus Henderson Enterprise Fund
143.27
+1.21%
 
JMGRX Janus Henderson Enterprise I
141.99
+1.20%
 
JDMRX Janus Henderson Enterprise Fund
122.75
+1.20%
 
JGRCX Janus Henderson Enterprise Fund
111.33
+1.20%
 
TNBAX 1290 SmartBeta Equity A
19.05
+1.17%
 
TNBIX 1290 SmartBeta Equity I
19.09
+1.17%