0.6170
+0.0160
+(2.66%)
At close: January 24 at 7:31:23 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.6040 | 0.6180 | 0.6040 | 0.6170 | 0.6170 | - |
Jan 23, 2025 | 0.5930 | 0.6070 | 0.5930 | 0.6010 | 0.6010 | - |
Jan 22, 2025 | 0.5900 | 0.5980 | 0.5900 | 0.5910 | 0.5910 | - |
Jan 21, 2025 | 0.5950 | 0.5990 | 0.5890 | 0.5890 | 0.5890 | - |
Jan 20, 2025 | 0.5960 | 0.5990 | 0.5920 | 0.5920 | 0.5920 | - |
Jan 17, 2025 | 0.5940 | 0.6000 | 0.5930 | 0.5930 | 0.5930 | - |
Jan 16, 2025 | 0.5910 | 0.5960 | 0.5910 | 0.5920 | 0.5920 | - |
Jan 15, 2025 | 0.5900 | 0.5970 | 0.5890 | 0.5890 | 0.5890 | - |
Jan 14, 2025 | 0.5590 | 0.5900 | 0.5590 | 0.5890 | 0.5890 | - |
Jan 13, 2025 | 0.5850 | 0.5900 | 0.5850 | 0.5870 | 0.5870 | - |
Jan 10, 2025 | 0.5830 | 0.5900 | 0.5830 | 0.5830 | 0.5830 | - |
Jan 9, 2025 | 0.5750 | 0.5810 | 0.5750 | 0.5790 | 0.5790 | - |
Jan 8, 2025 | 0.5810 | 0.5810 | 0.5740 | 0.5740 | 0.5740 | - |
Jan 7, 2025 | 0.5820 | 0.5890 | 0.5800 | 0.5800 | 0.5800 | - |
Jan 6, 2025 | 0.5710 | 0.5880 | 0.5710 | 0.5800 | 0.5800 | - |
Jan 3, 2025 | 0.5690 | 0.5720 | 0.5690 | 0.5690 | 0.5690 | - |
Jan 2, 2025 | 0.5590 | 0.5730 | 0.5590 | 0.5680 | 0.5680 | - |
Dec 30, 2024 | 0.5540 | 0.5590 | 0.5540 | 0.5590 | 0.5590 | - |
Dec 27, 2024 | 0.5550 | 0.5590 | 0.5520 | 0.5520 | 0.5520 | - |
Dec 23, 2024 | 0.5550 | 0.5600 | 0.5530 | 0.5530 | 0.5530 | - |
Dec 20, 2024 | 0.5560 | 0.5590 | 0.5540 | 0.5540 | 0.5540 | - |
Dec 19, 2024 | 0.5540 | 0.5590 | 0.5540 | 0.5540 | 0.5540 | - |
Dec 18, 2024 | 0.5560 | 0.5610 | 0.5550 | 0.5550 | 0.5550 | - |
Dec 17, 2024 | 0.5590 | 0.5630 | 0.5540 | 0.5540 | 0.5540 | - |
Dec 16, 2024 | 0.5600 | 0.5640 | 0.5580 | 0.5580 | 0.5580 | - |
Dec 13, 2024 | 0.5600 | 0.5620 | 0.5600 | 0.5600 | 0.5600 | - |
Dec 12, 2024 | 0.5610 | 0.5610 | 0.5540 | 0.5540 | 0.5540 | - |
Dec 11, 2024 | 0.5590 | 0.5600 | 0.5550 | 0.5550 | 0.5550 | - |
Dec 10, 2024 | 0.5680 | 0.5680 | 0.5540 | 0.5540 | 0.5540 | - |
Dec 9, 2024 | 0.5700 | 0.5710 | 0.5690 | 0.5690 | 0.5690 | - |
Dec 6, 2024 | 0.5700 | 0.5700 | 0.5690 | 0.5690 | 0.5690 | - |
Dec 5, 2024 | 0.5640 | 0.5700 | 0.5640 | 0.5690 | 0.5690 | - |
Dec 4, 2024 | 0.5670 | 0.5670 | 0.5630 | 0.5640 | 0.5640 | - |
Dec 3, 2024 | 0.5590 | 0.5670 | 0.5590 | 0.5660 | 0.5660 | - |
Dec 2, 2024 | 0.5590 | 0.5600 | 0.5590 | 0.5590 | 0.5590 | - |
Nov 29, 2024 | 0.5550 | 0.5580 | 0.5550 | 0.5570 | 0.5570 | - |
Nov 28, 2024 | 0.5560 | 0.5580 | 0.5530 | 0.5530 | 0.5530 | - |
Nov 27, 2024 | 0.5860 | 0.5860 | 0.5580 | 0.5580 | 0.5580 | - |
Nov 26, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 25, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 22, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 21, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 20, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 19, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 18, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 15, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 14, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 13, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 12, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 11, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 8, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 7, 2024 | 0.5870 | 0.5870 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 6, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 5, 2024 | 0.5860 | 0.6000 | 0.5860 | 0.5880 | 0.5880 | 3,666 |
Nov 4, 2024 | 0.5860 | 0.5860 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 1, 2024 | 0.5850 | 0.5860 | 0.5840 | 0.5850 | 0.5850 | - |
Oct 31, 2024 | 0.5890 | 0.5890 | 0.5840 | 0.5840 | 0.5840 | - |
Oct 30, 2024 | 0.5870 | 0.5880 | 0.5850 | 0.5870 | 0.5870 | - |
Oct 29, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5850 | 0.5850 | - |
Oct 28, 2024 | 0.5970 | 0.5980 | 0.5950 | 0.5950 | 0.5950 | - |
Oct 25, 2024 | 0.5980 | 0.5980 | 0.5950 | 0.5970 | 0.5970 | - |
Oct 24, 2024 | 0.6170 | 0.6170 | 0.5940 | 0.5960 | 0.5960 | - |
Oct 23, 2024 | 0.6150 | 0.6160 | 0.6130 | 0.6150 | 0.6150 | - |
Oct 22, 2024 | 0.6030 | 0.6140 | 0.6030 | 0.6130 | 0.6130 | - |
Oct 21, 2024 | 0.6070 | 0.6070 | 0.6030 | 0.6030 | 0.6030 | - |
Oct 18, 2024 | 0.6080 | 0.6080 | 0.6050 | 0.6060 | 0.6060 | - |
Oct 17, 2024 | 0.6070 | 0.6080 | 0.6070 | 0.6070 | 0.6070 | - |
Oct 16, 2024 | 0.6060 | 0.6080 | 0.6050 | 0.6050 | 0.6050 | - |
Oct 15, 2024 | 0.6050 | 0.6070 | 0.6040 | 0.6040 | 0.6040 | - |
Oct 14, 2024 | 0.6030 | 0.6050 | 0.6020 | 0.6040 | 0.6040 | - |
Oct 11, 2024 | 0.6060 | 0.6060 | 0.6010 | 0.6020 | 0.6020 | - |
Oct 10, 2024 | 0.6000 | 0.6070 | 0.6000 | 0.6050 | 0.6050 | - |
Oct 9, 2024 | 0.6020 | 0.6030 | 0.5990 | 0.6020 | 0.6020 | - |
Oct 8, 2024 | 0.6040 | 0.6070 | 0.6030 | 0.6030 | 0.6030 | - |
Oct 7, 2024 | 0.5750 | 0.6000 | 0.5750 | 0.5900 | 0.5900 | - |
Oct 4, 2024 | 0.5650 | 0.5790 | 0.5650 | 0.5740 | 0.5740 | - |
Oct 3, 2024 | 0.5650 | 0.5660 | 0.5630 | 0.5650 | 0.5650 | - |
Oct 2, 2024 | 0.5670 | 0.5670 | 0.5640 | 0.5640 | 0.5640 | - |
Oct 1, 2024 | 0.5680 | 0.5680 | 0.5660 | 0.5660 | 0.5660 | - |
Sep 30, 2024 | 0.5690 | 0.5700 | 0.5670 | 0.5670 | 0.5670 | - |
Sep 27, 2024 | 0.5710 | 0.5710 | 0.5690 | 0.5700 | 0.5700 | - |
Sep 26, 2024 | 0.5670 | 0.5700 | 0.5670 | 0.5690 | 0.5690 | - |
Sep 25, 2024 | 0.5660 | 0.5680 | 0.5650 | 0.5670 | 0.5670 | - |
Sep 24, 2024 | 0.5630 | 0.5660 | 0.5630 | 0.5650 | 0.5650 | - |
Sep 23, 2024 | 0.5630 | 0.5640 | 0.5620 | 0.5630 | 0.5630 | - |
Sep 20, 2024 | 0.5690 | 0.5690 | 0.5620 | 0.5620 | 0.5620 | - |
Sep 19, 2024 | 0.5670 | 0.5700 | 0.5670 | 0.5680 | 0.5680 | - |
Sep 18, 2024 | 0.5670 | 0.5670 | 0.5650 | 0.5650 | 0.5650 | - |
Sep 17, 2024 | 0.5670 | 0.5680 | 0.5650 | 0.5650 | 0.5650 | - |
Sep 16, 2024 | 0.5650 | 0.5670 | 0.5650 | 0.5650 | 0.5650 | - |
Sep 13, 2024 | 0.5670 | 0.5680 | 0.5650 | 0.5650 | 0.5650 | - |
Sep 12, 2024 | 0.5680 | 0.5700 | 0.5680 | 0.5680 | 0.5680 | - |
Sep 11, 2024 | 0.5690 | 0.5720 | 0.5680 | 0.5680 | 0.5680 | - |
Sep 10, 2024 | 0.5710 | 0.5730 | 0.5710 | 0.5720 | 0.5720 | - |
Sep 9, 2024 | 0.5720 | 0.5730 | 0.5710 | 0.5710 | 0.5710 | - |
Sep 6, 2024 | 0.5740 | 0.5740 | 0.5720 | 0.5720 | 0.5720 | - |
Sep 5, 2024 | 0.5740 | 0.5760 | 0.5730 | 0.5730 | 0.5730 | - |
Sep 4, 2024 | 0.5760 | 0.5760 | 0.5730 | 0.5730 | 0.5730 | - |
Sep 3, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | - |
Sep 2, 2024 | 0.5780 | 0.5800 | 0.5780 | 0.5780 | 0.5780 | - |
Aug 30, 2024 | 0.5730 | 0.5780 | 0.5730 | 0.5760 | 0.5760 | - |
Aug 29, 2024 | 0.5710 | 0.5740 | 0.5710 | 0.5730 | 0.5730 | - |
Aug 28, 2024 | 0.5430 | 0.5670 | 0.5430 | 0.5660 | 0.5660 | - |
Aug 27, 2024 | 0.5890 | 0.5890 | 0.5300 | 0.5300 | 0.5300 | - |
Aug 26, 2024 | 0.5910 | 0.5910 | 0.5790 | 0.5880 | 0.5880 | - |
Aug 23, 2024 | 0.5940 | 0.5940 | 0.5890 | 0.5890 | 0.5890 | - |
Aug 22, 2024 | 0.5950 | 0.5950 | 0.5920 | 0.5920 | 0.5920 | - |
Aug 21, 2024 | 0.5970 | 0.5970 | 0.5930 | 0.5930 | 0.5930 | - |
Aug 20, 2024 | 0.5990 | 0.5990 | 0.5980 | 0.5980 | 0.5980 | - |
Aug 19, 2024 | 0.5990 | 0.5990 | 0.5950 | 0.5950 | 0.5950 | - |
Aug 16, 2024 | 0.6040 | 0.6040 | 0.5970 | 0.5970 | 0.5970 | - |
Aug 15, 2024 | 0.6070 | 0.6070 | 0.6000 | 0.6000 | 0.6000 | - |
Aug 14, 2024 | 0.6110 | 0.6110 | 0.6070 | 0.6070 | 0.6070 | - |
Aug 13, 2024 | 0.6180 | 0.6180 | 0.6100 | 0.6100 | 0.6100 | - |
Aug 12, 2024 | 0.6130 | 0.6180 | 0.6130 | 0.6160 | 0.6160 | - |
Aug 9, 2024 | 0.6070 | 0.6170 | 0.6070 | 0.6110 | 0.6110 | - |
Aug 8, 2024 | 0.6130 | 0.6130 | 0.6030 | 0.6070 | 0.6070 | - |
Aug 7, 2024 | 0.6040 | 0.6130 | 0.6040 | 0.6110 | 0.6110 | - |
Aug 6, 2024 | 0.5760 | 0.6040 | 0.5760 | 0.6030 | 0.6030 | - |
Aug 5, 2024 | 0.5930 | 0.5930 | 0.5380 | 0.5380 | 0.5380 | - |
Aug 2, 2024 | 0.5970 | 0.5970 | 0.5900 | 0.5930 | 0.5930 | - |
Aug 1, 2024 | 0.5890 | 0.5950 | 0.5890 | 0.5950 | 0.5950 | - |
Jul 31, 2024 | 0.5810 | 0.5900 | 0.5810 | 0.5870 | 0.5870 | - |
Jul 30, 2024 | 0.5630 | 0.5800 | 0.5630 | 0.5790 | 0.5790 | - |
Jul 29, 2024 | 0.5700 | 0.5700 | 0.5620 | 0.5620 | 0.5620 | - |
Jul 26, 2024 | 0.5990 | 0.5990 | 0.5700 | 0.5700 | 0.5700 | - |
Jul 25, 2024 | 0.5990 | 0.5990 | 0.5980 | 0.5980 | 0.5980 | - |
Jul 24, 2024 | 0.5990 | 0.5990 | 0.5980 | 0.5980 | 0.5980 | - |
Jul 23, 2024 | 0.5990 | 0.5990 | 0.5980 | 0.5980 | 0.5980 | - |
Jul 22, 2024 | 0.5510 | 0.5990 | 0.5510 | 0.5980 | 0.5980 | - |
Jul 19, 2024 | 0.5890 | 0.5910 | 0.5840 | 0.5840 | 0.5840 | - |
Jul 18, 2024 | 0.5990 | 0.5990 | 0.5880 | 0.5880 | 0.5880 | - |
Jul 17, 2024 | 0.6030 | 0.6030 | 0.5980 | 0.5980 | 0.5980 | - |
Jul 16, 2024 | 0.6060 | 0.6060 | 0.6030 | 0.6030 | 0.6030 | - |
Jul 15, 2024 | 0.6100 | 0.6100 | 0.6060 | 0.6060 | 0.6060 | - |
Jul 12, 2024 | 0.6140 | 0.6140 | 0.6100 | 0.6100 | 0.6100 | - |
Jul 11, 2024 | 0.6090 | 0.6130 | 0.6090 | 0.6120 | 0.6120 | - |
Jul 10, 2024 | 0.6190 | 0.6190 | 0.6120 | 0.6120 | 0.6120 | - |
Jul 9, 2024 | 0.6190 | 0.6190 | 0.6180 | 0.6180 | 0.6180 | - |
Jul 8, 2024 | 0.6090 | 0.6190 | 0.6090 | 0.6180 | 0.6180 | - |
Jul 5, 2024 | 0.6090 | 0.6140 | 0.6090 | 0.6100 | 0.6100 | - |
Jul 4, 2024 | 0.6050 | 0.6130 | 0.6050 | 0.6100 | 0.6100 | - |
Jul 3, 2024 | 0.5990 | 0.6050 | 0.5930 | 0.6040 | 0.6040 | - |
Jul 2, 2024 | 0.6190 | 0.6190 | 0.5880 | 0.5990 | 0.5990 | - |
Jul 1, 2024 | 0.6270 | 0.6530 | 0.6180 | 0.6180 | 0.6180 | 500 |
Jun 28, 2024 | 0.6490 | 0.6490 | 0.6250 | 0.6250 | 0.6250 | - |
Jun 27, 2024 | 0.6490 | 0.6490 | 0.6300 | 0.6480 | 0.6480 | - |
Jun 26, 2024 | 0.6490 | 0.6490 | 0.6320 | 0.6480 | 0.6480 | - |
Jun 25, 2024 | 0.6490 | 0.6490 | 0.6330 | 0.6480 | 0.6480 | - |
Jun 24, 2024 | 0.6490 | 0.6490 | 0.6320 | 0.6480 | 0.6480 | - |
Jun 21, 2024 | 0.6500 | 0.6580 | 0.6500 | 0.6580 | 0.6580 | - |
Jun 20, 2024 | 0.6490 | 0.6490 | 0.6230 | 0.6230 | 0.6230 | - |
Jun 19, 2024 | 0.0600 Dividend | |||||
Jun 19, 2024 | 0.6450 | 0.6480 | 0.6250 | 0.6480 | 0.6480 | - |
Jun 18, 2024 | 0.7110 | 0.7170 | 0.6890 | 0.6890 | 0.6290 | - |
Jun 17, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.6655 | - |
Jun 14, 2024 | 0.7310 | 0.7490 | 0.7250 | 0.7470 | 0.6819 | - |
Jun 13, 2024 | 0.7320 | 0.7360 | 0.7290 | 0.7290 | 0.6655 | - |
Jun 12, 2024 | 0.7330 | 0.7350 | 0.7290 | 0.7290 | 0.6655 | - |
Jun 11, 2024 | 0.7320 | 0.7370 | 0.7310 | 0.7310 | 0.6673 | - |
Jun 10, 2024 | 0.7350 | 0.7360 | 0.7290 | 0.7290 | 0.6655 | - |
Jun 7, 2024 | 0.7340 | 0.7490 | 0.7340 | 0.7470 | 0.6819 | - |
Jun 6, 2024 | 0.7310 | 0.7380 | 0.7310 | 0.7370 | 0.6728 | - |
Jun 5, 2024 | 0.7290 | 0.7320 | 0.7010 | 0.7300 | 0.6664 | - |
Jun 4, 2024 | 0.7310 | 0.7360 | 0.7260 | 0.7260 | 0.6628 | - |
Jun 3, 2024 | 0.7280 | 0.7570 | 0.7280 | 0.7570 | 0.6911 | - |
May 31, 2024 | 0.7260 | 0.7300 | 0.7260 | 0.7260 | 0.6628 | - |
May 30, 2024 | 0.7260 | 0.7260 | 0.7240 | 0.7240 | 0.6610 | - |
May 29, 2024 | 0.7220 | 0.7260 | 0.7220 | 0.7240 | 0.6610 | - |
May 28, 2024 | 0.7200 | 0.7220 | 0.7200 | 0.7210 | 0.6582 | - |
May 27, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6573 | - |
May 24, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6573 | - |
May 23, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6573 | - |
May 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6573 | - |
May 21, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6573 | - |
May 20, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6573 | - |
May 17, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6573 | - |
May 16, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.6573 | 500 |
May 15, 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.6473 | - |
May 14, 2024 | 0.7000 | 0.7090 | 0.7000 | 0.7070 | 0.6454 | - |
May 13, 2024 | 0.7040 | 0.7070 | 0.6980 | 0.6980 | 0.6372 | - |
May 10, 2024 | 0.7060 | 0.7100 | 0.7010 | 0.7010 | 0.6400 | - |
May 9, 2024 | 0.7040 | 0.7040 | 0.7020 | 0.7020 | 0.6409 | - |
May 8, 2024 | 0.7040 | 0.7060 | 0.7020 | 0.7020 | 0.6409 | - |
May 7, 2024 | 0.6630 | 0.7060 | 0.6630 | 0.7010 | 0.6400 | - |
May 6, 2024 | 0.7040 | 0.7060 | 0.7020 | 0.7020 | 0.6409 | - |
May 3, 2024 | 0.7100 | 0.7110 | 0.7090 | 0.7090 | 0.6473 | - |
May 2, 2024 | 0.7060 | 0.7100 | 0.7060 | 0.7080 | 0.6463 | - |
Apr 30, 2024 | 0.7030 | 0.7070 | 0.7030 | 0.7030 | 0.6418 | - |
Apr 29, 2024 | 0.7040 | 0.7070 | 0.7010 | 0.7010 | 0.6400 | - |
Apr 26, 2024 | 0.7140 | 0.7140 | 0.7010 | 0.7010 | 0.6400 | - |
Apr 25, 2024 | 0.7180 | 0.7210 | 0.7090 | 0.7090 | 0.6473 | - |
Apr 24, 2024 | 0.7140 | 0.7170 | 0.7140 | 0.7150 | 0.6527 | - |
Apr 23, 2024 | 0.7070 | 0.7130 | 0.7070 | 0.7100 | 0.6482 | - |
Apr 22, 2024 | 0.7110 | 0.7160 | 0.7040 | 0.7040 | 0.6427 | - |
Apr 19, 2024 | 0.7090 | 0.7120 | 0.7080 | 0.7080 | 0.6463 | - |
Apr 18, 2024 | 0.7180 | 0.7180 | 0.7070 | 0.7070 | 0.6454 | - |
Apr 17, 2024 | 0.7130 | 0.7190 | 0.7130 | 0.7150 | 0.6527 | - |
Apr 16, 2024 | 0.7080 | 0.7130 | 0.7080 | 0.7100 | 0.6482 | - |
Apr 15, 2024 | 0.7180 | 0.7180 | 0.7050 | 0.7050 | 0.6436 | - |
Apr 12, 2024 | 0.7230 | 0.7250 | 0.7150 | 0.7150 | 0.6527 | - |
Apr 11, 2024 | 0.7160 | 0.7230 | 0.7160 | 0.7210 | 0.6582 | - |
Apr 10, 2024 | 0.7040 | 0.7150 | 0.7040 | 0.7130 | 0.6509 | - |
Apr 9, 2024 | 0.7010 | 0.7050 | 0.7010 | 0.7020 | 0.6409 | - |
Apr 8, 2024 | 0.6970 | 0.7030 | 0.6970 | 0.6970 | 0.6363 | - |
Apr 5, 2024 | 0.6840 | 0.6990 | 0.6840 | 0.6970 | 0.6363 | - |
Apr 4, 2024 | 0.6840 | 0.6840 | 0.6820 | 0.6820 | 0.6226 | - |
Apr 3, 2024 | 0.6840 | 0.6840 | 0.6820 | 0.6820 | 0.6226 | - |
Apr 2, 2024 | 0.6840 | 0.6840 | 0.6820 | 0.6820 | 0.6226 | - |
Mar 28, 2024 | 0.6840 | 0.6870 | 0.6840 | 0.6850 | 0.6253 | - |
Mar 27, 2024 | 0.6840 | 0.6840 | 0.6820 | 0.6820 | 0.6226 | - |
Mar 26, 2024 | 0.6790 | 0.6840 | 0.6790 | 0.6820 | 0.6226 | - |
Mar 25, 2024 | 0.6810 | 0.6820 | 0.6770 | 0.6770 | 0.6180 | - |
Mar 22, 2024 | 0.6850 | 0.6850 | 0.6790 | 0.6790 | 0.6199 | - |
Mar 21, 2024 | 0.6830 | 0.6850 | 0.6820 | 0.6820 | 0.6226 | - |
Mar 20, 2024 | 0.6850 | 0.6850 | 0.6820 | 0.6820 | 0.6226 | - |
Mar 19, 2024 | 0.6830 | 0.6860 | 0.6830 | 0.6830 | 0.6235 | - |
Mar 18, 2024 | 0.6850 | 0.6860 | 0.6820 | 0.6820 | 0.6226 | - |
Mar 15, 2024 | 0.6840 | 0.6850 | 0.6820 | 0.6820 | 0.6226 | - |
Mar 14, 2024 | 0.6840 | 0.6860 | 0.6830 | 0.6830 | 0.6235 | - |
Mar 13, 2024 | 0.6890 | 0.6890 | 0.6820 | 0.6820 | 0.6226 | - |
Mar 12, 2024 | 0.6880 | 0.6900 | 0.6870 | 0.6870 | 0.6272 | - |
Mar 11, 2024 | 0.6900 | 0.6910 | 0.6870 | 0.6870 | 0.6272 | - |
Mar 8, 2024 | 0.6960 | 0.6960 | 0.6940 | 0.6940 | 0.6336 | - |
Mar 7, 2024 | 0.6960 | 0.6960 | 0.6940 | 0.6940 | 0.6336 | - |
Mar 6, 2024 | 0.6950 | 0.6960 | 0.6940 | 0.6940 | 0.6336 | - |
Mar 5, 2024 | 0.6420 | 0.6930 | 0.6420 | 0.6910 | 0.6308 | - |
Mar 4, 2024 | 0.6810 | 0.6890 | 0.6810 | 0.6870 | 0.6272 | - |
Mar 1, 2024 | 0.6990 | 0.6990 | 0.6970 | 0.6970 | 0.6363 | - |
Feb 29, 2024 | 0.6990 | 0.6990 | 0.6970 | 0.6970 | 0.6363 | - |
Feb 28, 2024 | 0.6990 | 0.6990 | 0.6970 | 0.6970 | 0.6363 | - |
Feb 27, 2024 | 0.6990 | 0.6990 | 0.6970 | 0.6970 | 0.6363 | - |
Feb 26, 2024 | 0.6970 | 0.7010 | 0.6970 | 0.6970 | 0.6363 | - |
Feb 23, 2024 | 0.6890 | 0.6990 | 0.6890 | 0.6970 | 0.6363 | - |
Feb 22, 2024 | 0.6540 | 0.6910 | 0.6540 | 0.6880 | 0.6281 | 200 |
Feb 21, 2024 | 0.6540 | 0.6580 | 0.6520 | 0.6520 | 0.5952 | - |
Feb 20, 2024 | 0.6560 | 0.6560 | 0.6530 | 0.6530 | 0.5961 | - |
Feb 19, 2024 | 0.6500 | 0.6550 | 0.6500 | 0.6540 | 0.5970 | - |
Feb 16, 2024 | 0.6490 | 0.6490 | 0.6480 | 0.6480 | 0.5916 | - |
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6480 | 0.6480 | 0.5916 | - |
Feb 14, 2024 | 0.6520 | 0.6520 | 0.6490 | 0.6490 | 0.5925 | - |
Feb 13, 2024 | 0.6530 | 0.6530 | 0.6490 | 0.6500 | 0.5934 | - |
Feb 12, 2024 | 0.6530 | 0.6530 | 0.6520 | 0.6520 | 0.5952 | - |
Feb 9, 2024 | 0.6570 | 0.6570 | 0.6520 | 0.6520 | 0.5952 | - |
Feb 8, 2024 | 0.6640 | 0.6640 | 0.6560 | 0.6560 | 0.5989 | - |
Feb 7, 2024 | 0.6660 | 0.6660 | 0.6620 | 0.6620 | 0.6044 | - |
Feb 6, 2024 | 0.6670 | 0.6670 | 0.6640 | 0.6640 | 0.6062 | - |
Feb 5, 2024 | 0.6730 | 0.6730 | 0.6640 | 0.6640 | 0.6062 | - |
Feb 2, 2024 | 0.6750 | 0.6750 | 0.6690 | 0.6710 | 0.6126 | - |
Feb 1, 2024 | 0.6640 | 0.6760 | 0.6630 | 0.6730 | 0.6144 | - |
Jan 31, 2024 | 0.6470 | 0.6610 | 0.6470 | 0.6600 | 0.6025 | - |
Jan 30, 2024 | 0.6530 | 0.6530 | 0.6470 | 0.6470 | 0.5907 | - |
Jan 29, 2024 | 0.6580 | 0.6580 | 0.6520 | 0.6520 | 0.5952 | - |
Jan 26, 2024 | 0.6550 | 0.6580 | 0.6550 | 0.6560 | 0.5989 | - |
Jan 25, 2024 | 0.6580 | 0.6580 | 0.6560 | 0.6560 | 0.5989 | - |
Jan 24, 2024 | 0.6660 | 0.6660 | 0.6560 | 0.6560 | 0.5989 | - |
Related Tickers
ODFB.OL Odfjell SE
110.50
0.00%
DP4B.DU A. P. Moller Maersk A/S
1,380.50
-0.72%
TSM1T.TL AS Tallinna Sadam
1.1380
-0.87%
OET.OL Okeanis Eco Tankers Corp.
251.00
-4.92%
BWLPG.OL BW LPG Limited
128.80
-2.65%
MAERSK-B.CO A.P. Møller - Mærsk A/S
10,290.00
-0.91%
ZIM ZIM Integrated Shipping Services Ltd.
16.87
-1.11%