Stuttgart - Delayed Quote EUR

Telix Pharmaceuticals Ltd (T3X.SG)

Compare
17.94
+0.48
+(2.72%)
At close: January 31 at 2:46:13 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202517.3818.0017.3817.9417.9410,330
Jan 30, 202516.8417.5016.8417.4717.472,500
Jan 29, 202517.0017.3017.0017.3017.30400
Jan 28, 202516.8117.1816.8117.1017.10750
Jan 27, 202516.2617.1916.2617.1917.197,485
Jan 24, 202516.3216.8316.3216.8016.80842
Jan 23, 202516.0016.4516.0016.4516.45742
Jan 22, 202515.9215.9215.9215.9215.92-
Jan 21, 202515.6615.6615.6615.6615.66-
Jan 20, 202515.9915.9915.4115.4215.42378
Jan 17, 202515.7616.3315.7616.3316.33199
Jan 16, 202515.3615.3615.3615.3615.36-
Jan 15, 202514.8015.3114.8015.3115.31350
Jan 14, 202514.8115.2314.8115.2315.23197
Jan 13, 202514.1714.1914.1714.1914.19100
Jan 10, 202514.2214.2214.2214.2214.22-
Jan 9, 202514.4114.4114.4114.4114.41-
Jan 8, 202514.7514.7514.7514.7514.75-
Jan 7, 202514.6514.6514.6514.6514.65-
Jan 6, 202514.6614.6614.6614.6614.66-
Jan 3, 202514.2114.2114.0814.0814.0869
Jan 2, 202514.0514.0514.0514.0514.05-
Dec 30, 202414.3914.3914.3914.3914.39-
Dec 27, 202414.5214.5214.4814.4814.48100
Dec 23, 202414.4114.4114.4114.4114.41-
Dec 20, 202414.6815.0814.6815.0815.0823
Dec 19, 202415.1815.5815.1315.1315.1330
Dec 18, 202415.2615.6915.2615.6915.697
Dec 17, 202414.9214.9214.9214.9214.92-
Dec 16, 202414.8414.8514.8414.8514.85100
Dec 13, 202414.6014.6014.6014.6014.60-
Dec 12, 202414.4314.8014.4314.8014.80700
Dec 11, 202414.3114.3114.3114.3114.31-
Dec 10, 202414.6114.6114.6114.6114.61-
Dec 9, 202414.7514.7514.7514.7514.75-
Dec 6, 202414.8114.8114.8114.8114.81-
Dec 5, 202415.0615.0615.0615.0615.06-
Dec 4, 202415.2515.2515.2515.2515.25-
Dec 3, 202415.0615.4315.0615.4315.43280
Dec 2, 202415.3715.4315.3515.4315.434,120
Nov 29, 202415.0515.5615.0515.5615.562,055
Nov 28, 202414.3614.7914.3614.7914.79100
Nov 27, 202414.6414.6414.6414.6414.64200
Nov 26, 202414.3114.7814.3114.7814.78300
Nov 25, 202414.0114.9614.0114.2314.2318,645
Nov 22, 202413.7213.8013.7213.8013.802,200
Nov 21, 202413.4413.4513.4413.4513.45886
Nov 20, 202413.8913.9013.8913.9013.90300
Nov 19, 202414.3314.3313.9013.9013.901,543
Nov 18, 202413.7114.2713.7114.2714.271,500
Nov 15, 202413.7614.1113.7614.1114.1170
Nov 14, 202413.8513.8513.8513.8513.85-
Nov 13, 202414.3614.3613.8213.8213.823,355
Nov 12, 202414.7014.9314.5514.5514.55720
Nov 11, 202414.6115.1514.6115.0715.0712,300
Nov 8, 202413.9313.9313.9313.9313.93-
Nov 7, 202413.7813.7813.7813.7813.78-
Nov 6, 202413.6413.6413.6413.6413.64-
Nov 5, 202413.2813.2813.2713.2713.27-
Nov 4, 202413.1513.1513.1513.1513.15-
Nov 1, 202412.6612.6612.6612.6612.66-
Oct 31, 202412.4112.8212.4112.8212.821,000
Oct 30, 202412.4812.4812.4812.4812.48-
Oct 29, 202412.3412.7612.3412.7412.74830
Oct 28, 202412.8212.8212.8212.8212.82-
Oct 25, 202412.5712.6012.5712.6012.60-
Oct 24, 202412.9812.9812.9812.9812.98-
Oct 23, 202412.7812.7812.6912.6912.69-
Oct 22, 202412.7313.1812.7313.1813.181,000
Oct 21, 202413.4813.4813.4813.4813.48180
Oct 18, 202413.2713.8713.2713.7313.738,151
Oct 17, 202412.6412.6412.6412.6412.64-
Oct 16, 202412.7812.7812.7812.7812.78-
Oct 15, 202413.2713.7413.2713.7413.74100
Oct 14, 202412.9712.9712.9512.9512.953,000
Oct 11, 202412.7912.7912.7912.7912.79-
Oct 10, 202412.7413.2512.7413.2513.25100
Oct 9, 202412.4512.4512.4212.4212.42300
Oct 8, 202412.3512.8212.3512.8212.822,000
Oct 7, 202412.3812.3812.3812.3812.38-
Oct 4, 202412.4512.9112.4512.9112.9125
Oct 3, 202412.5212.9412.5212.9412.9450
Oct 2, 202412.4812.4812.4812.4812.48-
Oct 1, 202412.7512.7512.7412.7412.7498
Sep 30, 202412.5812.6112.5812.6112.6180
Sep 27, 202412.3112.3712.3112.3712.37-
Sep 26, 202412.4412.4412.4412.4412.44-
Sep 25, 202412.1512.1512.1512.1512.15-
Sep 24, 202412.6912.6912.6512.6512.651,000
Sep 23, 202412.3612.3612.3612.3612.36-
Sep 20, 202412.0112.0111.9911.9911.99-
Sep 19, 202411.1711.1711.1711.1711.17-
Sep 18, 202410.6110.6310.6110.6310.63-
Sep 17, 202410.9911.0110.9510.9510.951,060
Sep 16, 202410.6410.6410.6210.6310.6340
Sep 13, 202411.3611.3611.3411.3411.34-
Sep 12, 202411.3111.3111.3111.3111.31-
Sep 11, 202410.7910.7910.7910.7910.79-
Sep 10, 202410.7210.7210.7210.7210.72-
Sep 9, 202410.3610.3610.3610.3610.36-
Sep 6, 202410.4910.4910.4910.4910.49-
Sep 5, 202410.3410.7610.3410.7610.761,560
Sep 4, 202410.2910.5010.2910.5010.50-
Sep 3, 202410.6110.6110.5310.5310.53800
Sep 2, 202410.9110.9110.8110.8110.811,308
Aug 30, 202411.1811.1811.1811.1811.18-
Aug 29, 202411.2211.2211.2211.2211.22-
Aug 28, 202411.4011.4011.4011.4011.40-
Aug 27, 202412.0112.1812.0112.1812.1850
Aug 26, 202411.8611.8611.8611.8611.86-
Aug 23, 202411.6011.7411.2011.7411.7430,100
Aug 22, 202411.8112.1911.8112.1912.191,000
Aug 21, 202412.0112.0112.0112.0112.01-
Aug 20, 202411.8512.3911.8512.3912.3930,000
Aug 19, 202411.7111.7111.7111.7111.71-
Aug 16, 202411.4611.4611.3611.3611.36-
Aug 15, 202410.9210.9210.9210.9210.92-
Aug 14, 202411.1111.1111.1111.1111.11-
Aug 13, 202410.7110.7110.7110.7110.71-
Aug 12, 202410.8110.8110.8110.8110.81-
Aug 9, 202410.6610.6610.6610.6610.66-
Aug 8, 202410.3610.3610.3610.3610.36-
Aug 7, 202410.4610.4610.4010.4010.401,222
Aug 6, 202410.5110.7710.5110.7710.77500
Aug 5, 20249.759.759.759.759.75800