71.50
+2.00
+(2.88%)
At close: January 31 at 8:13:36 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jan 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 28, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Jan 27, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jan 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jan 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jan 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 17, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jan 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jan 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |