NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort Consumer Staples (SZK)
As of 12:06 PM EST. Market Open.
Loading Chart for SZK
DELL
- Previous Close
11.69 - Open
11.81 - Bid 11.75 x 1000
- Ask 11.78 x 1000
- Day's Range
11.77 - 11.79 - 52 Week Range
11.34 - 16.52 - Volume
800 - Avg. Volume
5,414 - Net Assets 880.89k
- NAV 11.70
- PE Ratio (TTM) --
- Yield 5.83%
- YTD Daily Total Return -20.23%
- Beta (5Y Monthly) -1.52
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
880.89k
Net Assets
2007-01-30
Inception Date
Performance Overview: SZK
View MoreTrailing returns as of 12/2/2024. Category is Trading--Inverse Equity.
People Also Watch
RXD ProShares UltraShort Health Care
10.50
-0.19%
SIJ ProShares UltraShort Industrials
7.39
+1.34%
SCC ProShares UltraShort Consumer Discretionary
9.57
+0.82%
SDP ProShares UltraShort Utilities
15.03
+0.13%
REW ProShares UltraShort Technology
10.07
-0.10%
SSG ProShares UltraShort Semiconductors
28.47
+0.49%
SMN ProShares UltraShort Materials
13.45
+0.35%
SDD ProShares UltraShort SmallCap600
13.01
-0.06%
MZZ ProShares UltraShort MidCap400
8.55
+0.83%
EFU ProShares UltraShort MSCI EAFE
15.30
-0.70%
SKK SKK Holdings Limited
1.2801
+0.01%
EWV ProShares UltraShort MSCI Japan
38.50
-2.21%
SBB ProShares Short SmallCap600
13.59
-0.26%
MYY ProShares Short MidCap400
17.98
+0.58%
UGE ProShares Ultra Consumer Goods
20.01
-0.48%
EFZ ProShares Short MSCI EAFE
16.19
-0.65%
Holdings: SZK
View MoreSector Weightings
SectorSZK
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: SZK
View MoreResearch Reports: SZK
View MoreRelated Tickers
GOEX Global X Gold Explorers ETF
33.19
+3.64%
RING iShares MSCI Global Gold Miners ETF
31.36
+3.45%
GDX VanEck Gold Miners ETF
38.00
+3.16%
XSD SPDR S&P Semiconductor ETF
257.87
+2.05%
THD iShares MSCI Thailand ETF
64.28
+1.66%
ESPO VanEck Video Gaming and eSports ETF
86.38
+1.60%
TUR iShares MSCI Turkey ETF
36.96
+1.54%
IDX VanEck Indonesia Index ETF
16.06
+1.42%
COPX Global X Copper Miners ETF
42.93
+1.39%
EWW iShares MSCI Mexico ETF
50.97
+1.23%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.44
+1.21%
PSI Invesco Semiconductors ETF
58.55
+1.22%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.99
+1.19%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.00
+1.18%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.05
+1.16%
DXJ WisdomTree Japan Hedged Equity Fund
111.34
+1.17%
INEQ Columbia International Equity Income ETF
31.10
+1.04%
FLJH Franklin FTSE Japan Hedged ETF
31.83
+1.04%
BOUT Innovator IBD Breakout Opportunities ETF
41.30
+1.02%
IPAC iShares Core MSCI Pacific ETF
65.47
+0.89%
IDOG ALPS International Sector Dividend Dogs ETF
29.64
+0.89%
USCI United States Commodity Index Fund, LP
64.95
+0.88%
IDMO Invesco S&P International Developed Momentum ETF
43.19
+0.86%
FYLD Cambria Foreign Shareholder Yield ETF
26.41
+1.19%
CGW Invesco S&P Global Water Index ETF
60.00
+0.81%
EWJV iShares MSCI Japan Value ETF
33.16
+0.79%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.62
+0.77%
IPKW Invesco International BuyBack Achievers ETF
41.32
+0.78%
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.55
+0.38%
INTF iShares International Equity Factor ETF
30.26
+0.77%
FEZ SPDR EURO STOXX 50 ETF
49.10
+0.79%
FILL iShares MSCI Global Energy Producers ETF
25.22
+0.75%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.14
+0.75%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.24
+0.75%
WLDR Affinity World Leaders Equity ETF
35.27
+0.74%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.96
+0.74%
SMIN iShares MSCI India Small-Cap ETF
83.28
+0.72%
EPU iShares MSCI Peru ETF
43.26
+0.70%
AADR AdvisorShares Dorsey Wright ADR ETF
69.54
+0.70%
EWD iShares MSCI Sweden ETF
39.22
+0.69%
IGRO iShares International Dividend Growth ETF
71.52
+0.69%
IEFA iShares Core MSCI EAFE ETF
74.30
+0.70%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.16
+0.67%
EDIV SPDR S&P Emerging Markets Dividend ETF
35.56
+0.72%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.76
+0.69%
XME SPDR S&P Metals and Mining ETF
68.69
+0.63%
PHO Invesco Water Resources ETF
72.07
+0.63%
PXH Invesco FTSE RAFI Emerging Markets ETF
20.93
+0.63%
IMTM iShares MSCI Intl Momentum Factor ETF
39.70
+0.62%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.34
+0.62%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
84.72
+0.60%
QINT American Century Quality Diversified International ETF
50.36
+0.60%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.10
+0.60%
EPI WisdomTree India Earnings Fund
47.55
+0.61%
ECH iShares MSCI Chile ETF
25.67
+0.59%
NANR SPDR S&P North American Natural Resources ETF
57.62
+0.58%
RINF ProShares Inflation Expectations ETF
32.88
+0.58%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.09
+0.57%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.50
+0.57%
FDEM Fidelity Emerging Markets Multifactor ETF
25.94
+0.54%
IXC iShares Global Energy ETF
42.02
+0.53%
FCOM Fidelity MSCI Communication Services Index ETF
59.91
+0.54%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.63
+0.55%
IQLT iShares MSCI Intl Quality Factor ETF
39.41
+0.56%
BLOK Amplify Transformational Data Sharing ETF
49.73
+0.54%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.78
+0.53%
FNDF Schwab Fundamental International Equity ETF
35.58
+0.56%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.88
+0.52%
SPDW SPDR Portfolio Developed World ex-US ETF
36.09
+0.53%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.06
+0.50%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.67
+0.52%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.92
+0.46%
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.52
+0.46%
IWP iShares Russell Mid-Cap Growth ETF
135.97
+0.47%
SCHF Schwab International Equity ETF
19.73
+0.50%
EYLD Cambria Emerging Shareholder Yield ETF
32.64
+0.45%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.16
+0.44%
SPXN ProShares S&P 500 ex-Financials ETF
64.57
+0.44%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.51
+0.42%
XLC The Communication Services Select Sector SPDR ETF Fund
99.66
+0.45%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.22
+0.41%
DIVI Franklin International Core Dividend Tilt Index ETF
31.37
+0.40%
FLEU Franklin FTSE Eurozone ETF
24.69
+0.40%
GCOW Pacer Global Cash Cows Dividend ETF
35.36
+0.31%
VRP Invesco Variable Rate Preferred ETF
24.48
+0.39%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.69
+0.38%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.35
+0.35%
GLD SPDR Gold Shares
244.41
+0.40%
GMF SPDR S&P Emerging Asia Pacific ETF
118.65
+0.26%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.80
+0.37%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.15
+0.37%
TAXF American Century Diversified Municipal Bond ETF
51.14
+0.36%
IAU iShares Gold Trust
49.98
+0.38%
YLD Principal Active High Yield ETF
19.49
+0.41%
EMGF iShares Emerging Markets Equity Factor ETF
47.58
+0.33%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.73
+0.33%
VWID Virtus WMC International Dividend ETF
27.56
+0.33%
RAAX VanEck Inflation Allocation ETF
29.97
+0.32%
SPEM SPDR Portfolio Emerging Markets ETF
39.78
+0.35%
COM Direxion Auspice Broad Commodity Strategy ETF
28.78
+0.31%