Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
75.89
+0.20
+(0.27%)
As of 2:15:13 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250321C00065000 | 2/26/2025 10:31 AM | 65 | 9.43 | 10.70 | 11.30 | 0.00 | 0.00% | 10 | 6 | 54.59% |
| SYY250321C00067500 | 2/26/2025 3:11 PM | 67.5 | 7.10 | 8.40 | 8.90 | 0.00 | 0.00% | 5 | 25 | 47.46% |
| SYY250321C00070000 | 3/3/2025 1:37 PM | 70 | 6.20 | 6.00 | 6.30 | 0.00 | 0.00% | 1 | 171 | 34.13% |
| SYY250321C00072500 | 3/3/2025 3:08 PM | 72.5 | 4.60 | 3.70 | 4.00 | 1.05 | 29.58% | 3 | 2,192 | 27.69% |
| SYY250321C00075000 | 3/4/2025 10:19 AM | 75 | 1.97 | 1.85 | 2.00 | 0.17 | 9.44% | 39 | 3,913 | 22.61% |
| SYY250321C00077500 | 3/4/2025 1:01 PM | 77.5 | 0.75 | 0.65 | 0.75 | 0.05 | 7.14% | 34 | 848 | 20.75% |
| SYY250321C00080000 | 3/4/2025 1:20 PM | 80 | 0.15 | 0.15 | 0.25 | 0.05 | 50.00% | 35 | 142 | 21.39% |
| SYY250321C00082500 | 3/4/2025 10:53 AM | 82.5 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 3 | 26 | 25.98% |
| SYY250321C00085000 | 1/27/2025 3:35 PM | 85 | 0.30 | 0.00 | 1.35 | 0.00 | 0.00% | - | 7 | 63.48% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250321P00060000 | 2/24/2025 2:46 PM | 60 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 73.83% |
| SYY250321P00065000 | 2/21/2025 3:45 PM | 65 | 0.09 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 30 | 52.54% |
| SYY250321P00067500 | 2/28/2025 3:50 PM | 67.5 | 0.12 | 0.00 | 0.20 | 0.04 | 50.00% | 1 | 50 | 36.87% |
| SYY250321P00070000 | 3/4/2025 11:16 AM | 70 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 12 | 283 | 25.83% |
| SYY250321P00072500 | 3/3/2025 2:19 PM | 72.5 | 0.23 | 0.25 | 0.35 | 0.00 | 0.00% | 41 | 293 | 22.22% |
| SYY250321P00075000 | 3/4/2025 11:18 AM | 75 | 0.60 | 0.80 | 0.95 | -0.38 | -38.78% | 10 | 141 | 20.22% |
| SYY250321P00077500 | 3/4/2025 11:33 AM | 77.5 | 2.10 | 2.15 | 2.25 | 0.10 | 5.00% | 11 | 14 | 19.02% |
Related Tickers
USFD US Foods Holding Corp.
68.96
-1.64%
PFGC Performance Food Group Company
82.39
-0.73%
CHEF The Chefs' Warehouse, Inc.
62.24
+0.31%
UNFI United Natural Foods, Inc.
28.76
-1.10%
ANDE The Andersons, Inc.
42.93
+3.30%
SPTN SpartanNash Company
20.17
-0.84%
CVGW Calavo Growers, Inc.
22.66
-0.48%
AVO Mission Produce, Inc.
11.98
-3.00%
GCL.TO Colabor Group Inc.
0.9700
-3.96%
BNZL.L Bunzl plc
3,036.00
-1.17%