Unlock stock picks and a broker-level newsfeed that powers Wall Street.
63.17
-0.55
(-0.86%)
At close: 4:00:01 PM EDT
63.17
0.00
(0.00%)
After hours: 6:35:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA250417C00060000 | 3/28/2025 1:07 PM | 60 | 4.10 | 4.40 | 5.10 | 0.00 | 0.00% | 1 | 2 | 54.59% |
| SYNA250417C00065000 | 4/1/2025 3:39 PM | 65 | 1.70 | 1.80 | 2.00 | -0.48 | -22.02% | 131 | 130 | 51.17% |
| SYNA250417C00070000 | 4/1/2025 11:34 AM | 70 | 0.72 | 0.50 | 0.75 | -0.15 | -17.24% | 2 | 187 | 52.54% |
| SYNA250417C00075000 | 4/1/2025 11:25 AM | 75 | 0.21 | 0.15 | 0.25 | -0.05 | -19.23% | 2 | 43 | 51.37% |
| SYNA250417C00080000 | 3/31/2025 12:18 PM | 80 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 8 | 68.75% |
| SYNA250417C00085000 | 2/26/2025 9:30 AM | 85 | 0.70 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 62.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA250417P00045000 | 3/17/2025 3:59 PM | 45 | 0.24 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 121.97% |
| SYNA250417P00050000 | 3/26/2025 2:32 PM | 50 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 7 | 7 | 70.12% |
| SYNA250417P00055000 | 3/24/2025 12:37 PM | 55 | 0.49 | 0.50 | 0.70 | 0.00 | 0.00% | 13 | 58 | 61.52% |
| SYNA250417P00060000 | 3/31/2025 1:23 PM | 60 | 1.65 | 1.30 | 1.75 | 0.12 | 7.84% | 1 | 128 | 53.47% |
| SYNA250417P00065000 | 3/27/2025 2:04 PM | 65 | 3.10 | 3.50 | 3.90 | 0.00 | 0.00% | 4 | 94 | 52.49% |
| SYNA250417P00070000 | 3/26/2025 1:37 PM | 70 | 7.00 | 6.90 | 7.70 | 0.00 | 0.00% | 5 | 154 | 55.66% |
| SYNA250417P00075000 | 3/31/2025 10:30 AM | 75 | 12.81 | 10.30 | 14.10 | 0.00 | 0.00% | 2 | 7 | 59.47% |
| SYNA250417P00080000 | 2/25/2025 3:49 PM | 80 | 11.60 | 15.20 | 19.00 | 0.00 | 0.00% | - | 1 | 69.92% |
Related Tickers
MXL MaxLinear, Inc.
11.65
+7.27%
SITM SiTime Corporation
154.56
+1.11%
SLAB Silicon Laboratories Inc.
114.21
+1.46%
CRUS Cirrus Logic, Inc.
99.83
+0.18%
QRVO Qorvo, Inc.
72.23
-0.25%
QUIK QuickLogic Corporation
5.02
-1.76%
CEVA CEVA, Inc.
25.75
+0.55%
SWKS Skyworks Solutions, Inc.
64.62
-0.02%
MTSI MACOM Technology Solutions Holdings, Inc.
101.33
+0.95%
PI Impinj, Inc.
88.40
-2.54%