0.0034
+0.0001
+(2.99%)
At close: January 17 at 5:22:07 PM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 550,295,532 |
Jan 16, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 283,484,780 |
Jan 15, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 279,929,597 |
Jan 14, 2025 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 339,481,049 |
Jan 13, 2025 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 133,235,503 |
Jan 10, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 145,577,202 |
Jan 9, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 113,286,278 |
Jan 8, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 560,774,041 |
Jan 7, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 174,322,401 |
Jan 6, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 62,819,486 |
Jan 3, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 154,870,518 |
Jan 2, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 259,456,420 |
Dec 31, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 168,543,991 |
Dec 30, 2024 | 0.0040 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 494,350,941 |
Dec 27, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 546,873,881 |
Dec 24, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 42,631,427 |
Dec 23, 2024 | 0.0050 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 44,491,645 |
Dec 20, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 107,143,856 |
Dec 19, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 63,873,711 |
Dec 18, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 126,362,810 |
Dec 17, 2024 | 0.0040 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 342,124,161 |
Dec 16, 2024 | 0.0030 | 0.0060 | 0.0030 | 0.0040 | 0.0040 | 3,492 |
Dec 13, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 128,064,605 |
Dec 12, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 356,641,323 |
Dec 11, 2024 | 0.0040 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 664,575,099 |
Dec 10, 2024 | 0.0050 | 0.0060 | 0.0040 | 0.0040 | 0.0040 | 781,529,937 |
Dec 9, 2024 | 0.0030 | 0.0080 | 0.0030 | 0.0050 | 0.0050 | 2,415 |
Dec 6, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 3,100 |
Dec 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 80,772,265 |
Dec 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 82,439,368 |
Dec 3, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 9,189,339 |
Dec 2, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 203,517,936 |
Nov 29, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 138,658,520 |
Nov 28, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 752 |
Nov 27, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 250,153,651 |
Nov 26, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 9,977,101 |
Nov 25, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 182,612,630 |
Nov 22, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 20,873,443 |
Nov 21, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 136,864,931 |
Nov 20, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 103,385,403 |
Nov 19, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 153,313,481 |
Nov 18, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 123,595,731 |
Nov 15, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 120,719,515 |
Nov 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 81,913,381 |
Nov 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 142,711,621 |
Nov 12, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 160,865,549 |
Nov 11, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 193,438,189 |
Nov 8, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 489,181,859 |
Nov 7, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 610,706,408 |
Nov 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 705,255,504 |
Nov 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 192,439,599 |
Nov 4, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 149,358,393 |
Nov 1, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 142,168,844 |
Oct 31, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 250,384,244 |
Oct 30, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 106,807,514 |
Oct 29, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 111,501,505 |
Oct 28, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 422,067,999 |
Oct 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 70,883,028 |
Oct 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 367,090,835 |
Oct 23, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 120,660,941 |
Oct 22, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 290,552,577 |
Oct 21, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,783 |
Oct 18, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 132,152,407 |
Oct 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 121,340,405 |
Oct 16, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 206,460,132 |
Oct 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 391,481,291 |
Oct 14, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 402,618,928 |
Oct 11, 2024 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 547,067,352 |
Oct 10, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 341,155,084 |
Oct 9, 2024 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 1,063 |
Oct 8, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 175,798,636 |
Oct 7, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 277,079,507 |
Oct 4, 2024 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 427,138,430 |
Oct 3, 2024 | 0.0050 | 0.0060 | 0.0030 | 0.0040 | 0.0040 | 498,088,789 |
Oct 2, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 203,819,450 |
Oct 1, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 807,987,015 |
Sep 30, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 556,504,914 |
Sep 27, 2024 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 736,435,197 |
Sep 26, 2024 | 0.0040 | 0.0060 | 0.0030 | 0.0050 | 0.0050 | 87,967,219 |
Sep 25, 2024 | 0.0030 | 0.0060 | 0.0030 | 0.0040 | 0.0040 | 316,099,599 |
Sep 24, 2024 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 218,106,619 |
Sep 23, 2024 | 0.0070 | 0.0090 | 0.0050 | 0.0070 | 0.0070 | 474,478,547 |
Sep 20, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 97,440,480 |
Sep 19, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 91,113,505 |
Sep 18, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 155,214,779 |
Sep 17, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 125,840,955 |
Sep 16, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 102,904,525 |
Sep 13, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 354,490,627 |
Sep 12, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 61,229,966 |
Sep 11, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 66,018,844 |
Sep 10, 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 331,967,617 |
Sep 9, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 20,332,286 |
Sep 6, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 223,152,462 |
Sep 5, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 179,101,616 |
Sep 4, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 112,837,101 |
Sep 3, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 247,215,604 |
Sep 2, 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0100 | 0.0100 | 1,002,563,852 |
Aug 30, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 314,061,057 |
Aug 29, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 807,003,689 |
Aug 28, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 711,445,506 |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 858,697,049 |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 229,537,824 |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 151,403,273 |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 278,028,188 |
Aug 20, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 166,844,432 |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 99,491,587 |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 406,522,935 |
Aug 15, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 102,612,985 |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 146,629,781 |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 165,632,630 |
Aug 12, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 117,353,186 |
Aug 9, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 645,170,758 |
Aug 8, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 315,220,604 |
Aug 7, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 386,527,793 |
Aug 6, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 170,796,475 |
Aug 5, 2024 | 0.0110 | 0.0130 | 0.0080 | 0.0100 | 0.0100 | 714,178,036 |
Aug 2, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 172,486,447 |
Aug 1, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 356,878,981 |
Jul 31, 2024 | 0.0120 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 214,886,674 |
Jul 30, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 99,193,915 |
Jul 29, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 295,572,088 |
Jul 26, 2024 | 0.0130 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 1,074,637,000 |
Jul 25, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0110 | 0.0110 | 248,593,446 |
Jul 24, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 270,158,450 |
Jul 23, 2024 | 0.0110 | 0.0150 | 0.0100 | 0.0140 | 0.0140 | 679,633,737 |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 0.0130 | 1,843 |
Jul 19, 2024 | 0.0120 | 0.0150 | 0.0110 | 0.0130 | 0.0130 | 78,165,659 |
Jul 18, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 263,627,266 |
Jul 17, 2024 | 0.0130 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 117,629,495 |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 222,295,641 |
Jul 15, 2024 | 0.0140 | 0.0170 | 0.0130 | 0.0140 | 0.0140 | 219,865,221 |
Jul 12, 2024 | 0.0140 | 0.0170 | 0.0130 | 0.0140 | 0.0140 | 122,346,346 |
Jul 11, 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0150 | 0.0150 | 36,680,278 |
Jul 10, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 240,619,437 |
Jul 9, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 82,821,943 |
Jul 8, 2024 | 0.0160 | 0.0170 | 0.0130 | 0.0150 | 0.0150 | 94,981,349 |
Jul 5, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 141,605,793 |
Jul 4, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 152,458,069 |
Jul 3, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 132,715,603 |
Jul 2, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 939,010,566 |
Jul 1, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0150 | 0.0150 | 30,115,034 |
Jun 28, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 173,595,983 |
Jun 27, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 676,015,779 |
Jun 26, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 687,732,529 |
Jun 25, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 90,510,175 |
Jun 24, 2024 | 0.0140 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 191,225,086 |
Jun 21, 2024 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 174,754,225 |
Jun 20, 2024 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 173,669,991 |
Jun 19, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 376,145,260 |
Jun 18, 2024 | 0.0140 | 0.0170 | 0.0130 | 0.0140 | 0.0140 | 442,045,857 |
Jun 17, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 157,460,865 |
Jun 14, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 534,547,309 |
Jun 13, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 112,360,276 |
Jun 12, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0150 | 0.0150 | 239,909,241 |
Jun 11, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 330,193,253 |
Jun 10, 2024 | 0.0160 | 0.0190 | 0.0140 | 0.0150 | 0.0150 | 770,920,120 |
Jun 7, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 315,232,813 |
Jun 6, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 52,535,978 |
Jun 5, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 227,423,110 |
Jun 4, 2024 | 0.0180 | 0.0210 | 0.0160 | 0.0170 | 0.0170 | 760,787,578 |
Jun 3, 2024 | 0.0170 | 0.0200 | 0.0160 | 0.0170 | 0.0170 | 686 |
May 31, 2024 | 0.0190 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 144,641,290 |
May 30, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 520,273,243 |
May 29, 2024 | 0.0170 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 78,979,491 |
May 28, 2024 | 0.0190 | 0.0210 | 0.0160 | 0.0170 | 0.0170 | 431,627,896 |
May 24, 2024 | 0.0190 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 112,789,721 |
May 23, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 165,518,730 |
May 22, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 199,906,397 |
May 21, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 256,240,070 |
May 20, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 355,198,071 |
May 17, 2024 | 0.0200 | 0.0230 | 0.0180 | 0.0190 | 0.0190 | 587,360,597 |
May 16, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 597,892,658 |
May 15, 2024 | 0.0200 | 0.0220 | 0.0170 | 0.0190 | 0.0190 | 2,304 |
May 14, 2024 | 0.0260 | 0.0300 | 0.0220 | 0.0250 | 0.0250 | 412,398,191 |
May 13, 2024 | 0.0280 | 0.0300 | 0.0230 | 0.0270 | 0.0270 | 204,770,119 |
May 10, 2024 | 0.0250 | 0.0280 | 0.0210 | 0.0250 | 0.0250 | 449,232,198 |
May 9, 2024 | 0.0200 | 0.0240 | 0.0190 | 0.0220 | 0.0220 | 328,579,666 |
May 8, 2024 | 0.0230 | 0.0300 | 0.0200 | 0.0230 | 0.0230 | 414,271,876 |
May 7, 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0240 | 0.0240 | 289,817,302 |
May 3, 2024 | 0.0270 | 0.0300 | 0.0240 | 0.0260 | 0.0260 | 143,098,134 |
May 2, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 123,488,606 |
May 1, 2024 | 0.0250 | 0.0290 | 0.0230 | 0.0260 | 0.0260 | 259,665,920 |
Apr 30, 2024 | 0.0280 | 0.0330 | 0.0240 | 0.0260 | 0.0260 | 1,214,923,210 |
Apr 29, 2024 | 0.0250 | 0.0400 | 0.0240 | 0.0280 | 0.0280 | 3,328 |
Apr 26, 2024 | 0.0260 | 0.0300 | 0.0240 | 0.0260 | 0.0260 | 151,453,828 |
Apr 25, 2024 | 0.0250 | 0.0300 | 0.0230 | 0.0250 | 0.0250 | 152,193,240 |
Apr 24, 2024 | 0.0250 | 0.0300 | 0.0240 | 0.0270 | 0.0270 | 591,159,485 |
Apr 23, 2024 | 0.0280 | 0.0320 | 0.0260 | 0.0290 | 0.0290 | 71,493,269 |
Apr 22, 2024 | 0.0290 | 0.0320 | 0.0270 | 0.0290 | 0.0290 | 77,628,419 |
Apr 19, 2024 | 0.0290 | 0.0350 | 0.0260 | 0.0290 | 0.0290 | 228,408,219 |
Apr 18, 2024 | 0.0300 | 0.0350 | 0.0270 | 0.0310 | 0.0310 | 101,420,552 |
Apr 17, 2024 | 0.0270 | 0.0370 | 0.0250 | 0.0300 | 0.0300 | 379,154,016 |
Apr 16, 2024 | 0.0300 | 0.0400 | 0.0270 | 0.0290 | 0.0290 | 144,307,440 |
Apr 15, 2024 | 0.0310 | 0.0400 | 0.0280 | 0.0310 | 0.0310 | 149,396,767 |
Apr 12, 2024 | 0.0370 | 0.0370 | 0.0280 | 0.0330 | 0.0330 | 78,771,049 |
Apr 11, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0320 | 0.0320 | 50,127,702 |
Apr 10, 2024 | 0.0300 | 0.0380 | 0.0270 | 0.0310 | 0.0310 | 260,536,195 |
Apr 9, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0290 | 0.0290 | 124,231,460 |
Apr 8, 2024 | 0.0300 | 0.0400 | 0.0270 | 0.0320 | 0.0320 | 303,950,636 |
Apr 5, 2024 | 0.0330 | 0.0380 | 0.0300 | 0.0320 | 0.0320 | 219,674,269 |
Apr 4, 2024 | 0.0390 | 0.0370 | 0.0330 | 0.0350 | 0.0350 | 98,955,459 |
Apr 3, 2024 | 0.0380 | 0.0410 | 0.0320 | 0.0370 | 0.0370 | 141,764,001 |
Apr 2, 2024 | 0.0380 | 0.0380 | 0.0300 | 0.0350 | 0.0350 | 102,574,183 |
Mar 28, 2024 | 0.0300 | 0.0380 | 0.0300 | 0.0360 | 0.0360 | 249,391,718 |
Mar 27, 2024 | 0.0340 | 0.0380 | 0.0270 | 0.0350 | 0.0350 | 221,353,595 |
Mar 26, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0320 | 0.0320 | 300,247,789 |
Mar 25, 2024 | 0.0320 | 0.0400 | 0.0300 | 0.0320 | 0.0320 | 324,260,781 |
Mar 22, 2024 | 0.0350 | 0.0400 | 0.0280 | 0.0340 | 0.0340 | 451,012,124 |
Mar 21, 2024 | 0.0320 | 0.0350 | 0.0290 | 0.0320 | 0.0320 | 467,751,449 |
Mar 20, 2024 | 0.0340 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 162,980,187 |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 75,395,967 |
Mar 18, 2024 | 0.0320 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 47,887,865 |
Mar 15, 2024 | 0.0390 | 0.0390 | 0.0320 | 0.0330 | 0.0330 | 147,399,752 |
Mar 14, 2024 | 0.0320 | 0.0420 | 0.0310 | 0.0310 | 0.0310 | 66,963,457 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0330 | 0.0330 | 75,014,590 |
Mar 12, 2024 | 0.0320 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 158,954,034 |
Mar 11, 2024 | 0.0320 | 0.0370 | 0.0310 | 0.0330 | 0.0330 | 143,516,210 |
Mar 8, 2024 | 0.0310 | 0.0400 | 0.0310 | 0.0350 | 0.0350 | 172,967,218 |
Mar 7, 2024 | 0.0330 | 0.0400 | 0.0310 | 0.0310 | 0.0310 | 85,372,408 |
Mar 6, 2024 | 0.0320 | 0.0420 | 0.0320 | 0.0350 | 0.0350 | 112,143,140 |
Mar 5, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 318,568,729 |
Mar 4, 2024 | 0.0320 | 0.0350 | 0.0280 | 0.0320 | 0.0320 | 209,690,721 |
Mar 1, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 148,797,866 |
Feb 29, 2024 | 0.0350 | 0.0450 | 0.0300 | 0.0320 | 0.0320 | 475,398,729 |
Feb 28, 2024 | 0.0300 | 0.0350 | 0.0280 | 0.0320 | 0.0320 | 309,605,635 |
Feb 27, 2024 | 0.0290 | 0.0350 | 0.0280 | 0.0300 | 0.0300 | 100,827,398 |
Feb 26, 2024 | 0.0290 | 0.0340 | 0.0270 | 0.0320 | 0.0320 | 86,225,279 |
Feb 23, 2024 | 0.0310 | 0.0350 | 0.0280 | 0.0330 | 0.0330 | 254,009,146 |
Feb 22, 2024 | 0.0310 | 0.0350 | 0.0280 | 0.0310 | 0.0310 | 258,538,749 |
Feb 21, 2024 | 0.0320 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 235,938,562 |
Feb 20, 2024 | 0.0320 | 0.0350 | 0.0310 | 0.0320 | 0.0320 | 235,352,062 |
Feb 19, 2024 | 0.0360 | 0.0390 | 0.0300 | 0.0320 | 0.0320 | 484,656,426 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0370 | 0.0370 | 330,682,823 |
Feb 15, 2024 | 0.0320 | 0.0370 | 0.0300 | 0.0340 | 0.0340 | 83,734,785 |
Feb 14, 2024 | 0.0340 | 0.0370 | 0.0320 | 0.0330 | 0.0330 | 275,438,054 |
Feb 13, 2024 | 0.0380 | 0.0450 | 0.0300 | 0.0360 | 0.0360 | 235,464,151 |
Feb 12, 2024 | 0.0320 | 0.0390 | 0.0300 | 0.0360 | 0.0360 | 174,647,583 |
Feb 9, 2024 | 0.0360 | 0.0390 | 0.0340 | 0.0350 | 0.0350 | 130,960,983 |
Feb 8, 2024 | 0.0450 | 0.0450 | 0.0360 | 0.0370 | 0.0370 | 259,660,364 |
Feb 7, 2024 | 0.0330 | 0.0500 | 0.0310 | 0.0420 | 0.0420 | 779,642,449 |
Feb 6, 2024 | 0.0270 | 0.0370 | 0.0270 | 0.0330 | 0.0330 | 325,602,287 |
Feb 5, 2024 | 0.0320 | 0.0380 | 0.0290 | 0.0310 | 0.0310 | 437,371,886 |
Feb 2, 2024 | 0.0340 | 0.0380 | 0.0320 | 0.0340 | 0.0340 | 558,973,977 |
Feb 1, 2024 | 0.0370 | 0.0380 | 0.0320 | 0.0340 | 0.0340 | 385,204,205 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0360 | 0.0360 | 477,867,057 |
Jan 30, 2024 | 0.0360 | 0.0400 | 0.0330 | 0.0360 | 0.0360 | 519,131,876 |
Jan 29, 2024 | 0.0370 | 0.0450 | 0.0350 | 0.0370 | 0.0370 | 578,147,013 |
Jan 26, 2024 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | 0.0360 | 1,008,428,195 |
Jan 25, 2024 | 0.0400 | 0.0420 | 0.0360 | 0.0390 | 0.0390 | 459,103,921 |
Jan 24, 2024 | 0.0400 | 0.0460 | 0.0390 | 0.0410 | 0.0410 | 639,949,075 |
Jan 23, 2024 | 0.0450 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 587,592,776 |
Jan 22, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0470 | 0.0470 | 175,029,163 |
Jan 19, 2024 | 0.0460 | 0.0520 | 0.0450 | 0.0500 | 0.0500 | 293,744,041 |
Jan 18, 2024 | 0.0450 | 0.0500 | 0.0430 | 0.0460 | 0.0460 | 531,973,165 |
Jan 17, 2024 | 0.0440 | 0.0500 | 0.0420 | 0.0470 | 0.0470 | 200,138,239 |
Related Tickers
ENET.L Ethernity Networks Ltd.
0.1100
+2.33%
RDT.L Rosslyn Data Technologies plc
4.8000
+2.13%
BZWR Business Warrior Corporation
0.0004
0.00%
BHPA BHPA Inc.
0.0020
0.00%
GRABW Grab Holdings Limited
0.4350
-1.14%
TEMN.SW Temenos AG
72.90
+0.34%
MRIN Marin Software Incorporated
2.1200
+0.95%
FTFT Future FinTech Group Inc.
0.3344
+17.21%
SMWB Similarweb Ltd.
15.64
-0.82%
SEMR Semrush Holdings, Inc.
15.66
+3.37%