371.40
+1.90
+(0.51%)
At close: January 17 at 5:46:00 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 370.90 | 373.00 | 368.00 | 371.40 | 371.40 | 270 |
| Jan 16, 2025 | 358.10 | 369.50 | 358.10 | 369.50 | 369.50 | 164 |
| Jan 15, 2025 | 352.20 | 356.60 | 352.20 | 356.60 | 356.60 | 130 |
| Jan 14, 2025 | 351.90 | 353.60 | 351.90 | 353.20 | 353.20 | 429 |
| Jan 13, 2025 | 358.20 | 359.00 | 355.10 | 355.10 | 355.10 | 400 |
| Jan 10, 2025 | 353.30 | 359.20 | 352.50 | 357.20 | 357.20 | 226 |
| Jan 9, 2025 | 353.50 | 354.00 | 352.90 | 354.00 | 354.00 | 48 |
| Jan 8, 2025 | 342.90 | 352.50 | 342.90 | 352.50 | 352.50 | 179 |
| Jan 7, 2025 | 341.90 | 344.30 | 340.10 | 344.30 | 344.30 | 126 |
| Jan 6, 2025 | 350.40 | 350.80 | 347.20 | 347.20 | 347.20 | 86 |
| Jan 3, 2025 | 348.80 | 352.40 | 348.60 | 351.30 | 351.30 | 193 |
| Jan 2, 2025 | 0.84 Dividend | |||||
| Jan 2, 2025 | 347.80 | 350.20 | 347.80 | 348.90 | 348.90 | 17 |
| Dec 30, 2024 | 351.90 | 353.00 | 351.50 | 351.50 | 350.66 | 83 |
| Dec 27, 2024 | 353.50 | 354.30 | 351.10 | 351.10 | 350.26 | 1,949 |
| Dec 23, 2024 | 349.90 | 353.00 | 349.90 | 350.70 | 349.86 | 152 |
| Dec 20, 2024 | 343.90 | 348.50 | 339.60 | 348.50 | 347.67 | 269 |
| Dec 19, 2024 | 346.40 | 347.40 | 344.20 | 344.20 | 343.38 | 177 |
| Dec 18, 2024 | 352.20 | 354.10 | 350.00 | 350.70 | 349.86 | 153 |
| Dec 17, 2024 | 354.00 | 355.30 | 352.50 | 353.00 | 352.16 | 221 |
| Dec 16, 2024 | 356.90 | 356.90 | 355.00 | 355.00 | 354.15 | 69 |
| Dec 13, 2024 | 358.20 | 359.20 | 357.30 | 358.60 | 357.74 | 125 |
| Dec 12, 2024 | 356.70 | 359.60 | 356.20 | 359.60 | 358.74 | 166 |
| Dec 11, 2024 | 363.20 | 365.50 | 360.00 | 360.10 | 359.24 | 136 |
| Dec 10, 2024 | 361.30 | 364.40 | 361.30 | 362.40 | 361.53 | 343 |
| Dec 9, 2024 | 365.60 | 365.60 | 359.90 | 361.00 | 360.14 | 507 |
| Dec 6, 2024 | 362.20 | 368.50 | 357.40 | 368.50 | 367.62 | 257 |
| Dec 5, 2024 | 369.40 | 370.70 | 360.10 | 360.10 | 359.24 | 233 |
| Dec 4, 2024 | 371.50 | 374.20 | 371.50 | 374.00 | 373.11 | 202 |
| Dec 3, 2024 | 371.90 | 371.90 | 368.30 | 370.30 | 369.42 | 129 |
| Dec 2, 2024 | 373.10 | 377.60 | 371.00 | 371.00 | 370.11 | 278 |
| Nov 29, 2024 | 367.20 | 372.50 | 367.20 | 371.50 | 370.61 | 98 |
| Nov 28, 2024 | 367.70 | 369.40 | 367.50 | 369.30 | 368.42 | 529 |
| Nov 27, 2024 | 371.10 | 371.10 | 368.90 | 368.90 | 368.02 | 61 |
| Nov 26, 2024 | 367.20 | 371.80 | 367.20 | 371.20 | 370.31 | 103 |
| Nov 25, 2024 | 369.10 | 369.30 | 362.40 | 362.80 | 361.93 | 47 |
| Nov 22, 2024 | 373.00 | 374.70 | 372.70 | 373.70 | 372.81 | 120 |
| Nov 21, 2024 | 365.00 | 368.40 | 365.00 | 368.40 | 367.52 | 248 |
| Nov 20, 2024 | 366.50 | 371.00 | 363.60 | 365.80 | 364.93 | 58 |
| Nov 19, 2024 | 367.40 | 370.60 | 365.00 | 370.40 | 369.51 | 304 |
| Nov 18, 2024 | 369.90 | 370.70 | 369.90 | 370.70 | 369.81 | 59 |
| Nov 15, 2024 | 362.40 | 371.20 | 361.60 | 370.30 | 369.42 | 146 |
| Nov 14, 2024 | 367.30 | 372.00 | 367.30 | 369.20 | 368.32 | 354 |
| Nov 13, 2024 | 364.70 | 369.80 | 361.40 | 369.80 | 368.92 | 294 |
| Nov 12, 2024 | 355.40 | 363.70 | 355.40 | 363.70 | 362.83 | 599 |
| Nov 11, 2024 | 351.40 | 357.70 | 351.40 | 355.60 | 354.75 | 22 |
| Nov 8, 2024 | 343.10 | 344.10 | 343.10 | 344.10 | 343.28 | 6 |
| Nov 7, 2024 | 342.80 | 345.00 | 340.90 | 340.90 | 340.09 | 100 |
| Nov 6, 2024 | 338.30 | 351.50 | 338.30 | 351.50 | 350.66 | 222 |
| Nov 5, 2024 | 338.00 | 338.00 | 337.20 | 337.20 | 336.39 | 18 |
| Nov 4, 2024 | 337.30 | 338.60 | 336.50 | 337.20 | 336.39 | 261 |
| Nov 1, 2024 | 327.10 | 338.10 | 327.10 | 338.10 | 337.29 | 114 |
| Oct 31, 2024 | 332.30 | 333.70 | 327.10 | 327.10 | 326.32 | 67 |
| Oct 30, 2024 | 333.70 | 341.20 | 333.70 | 334.80 | 334.00 | 28 |
| Oct 29, 2024 | 330.00 | 333.90 | 328.80 | 333.70 | 332.90 | 526 |
| Oct 28, 2024 | 328.80 | 328.80 | 327.40 | 328.20 | 327.42 | 152 |
| Oct 25, 2024 | 332.10 | 333.30 | 325.00 | 326.00 | 325.22 | 107 |
| Oct 24, 2024 | 336.30 | 337.70 | 334.90 | 334.90 | 334.10 | 282 |
| Oct 23, 2024 | 338.10 | 339.50 | 338.10 | 339.50 | 338.69 | 94 |
| Oct 22, 2024 | 338.50 | 339.50 | 337.20 | 339.50 | 338.69 | 175 |
| Oct 21, 2024 | 340.80 | 341.00 | 339.30 | 340.80 | 339.99 | 148 |
| Oct 18, 2024 | 332.30 | 337.80 | 331.70 | 337.80 | 336.99 | 404 |
| Oct 17, 2024 | 332.20 | 334.70 | 332.10 | 332.10 | 331.31 | 140 |
| Oct 16, 2024 | 328.90 | 331.60 | 328.90 | 331.60 | 330.81 | 82 |
| Oct 15, 2024 | 330.10 | 330.80 | 329.20 | 330.80 | 330.01 | 100 |
| Oct 14, 2024 | 325.90 | 331.20 | 325.40 | 331.20 | 330.41 | 101 |
| Oct 11, 2024 | 322.50 | 326.10 | 322.50 | 326.10 | 325.32 | 253 |
| Oct 10, 2024 | 322.70 | 325.60 | 322.70 | 325.60 | 324.82 | 1 |
| Oct 9, 2024 | 318.80 | 321.10 | 318.80 | 320.30 | 319.53 | 37 |
| Oct 8, 2024 | 313.90 | 318.80 | 313.50 | 318.80 | 318.04 | 47 |
| Oct 7, 2024 | 319.40 | 319.70 | 314.90 | 314.90 | 314.15 | 216 |
| Oct 4, 2024 | 318.60 | 321.20 | 318.30 | 321.00 | 320.23 | 166 |
| Oct 3, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.03 | - |
| Oct 2, 2024 | 321.50 | 322.20 | 321.10 | 321.80 | 321.03 | 569 |
| Oct 1, 2024 | 323.50 | 323.80 | 323.50 | 323.80 | 323.03 | 5 |
| Sep 30, 2024 | 0.80 Dividend | |||||
| Sep 30, 2024 | 322.60 | 322.60 | 321.10 | 321.10 | 320.33 | 136 |
| Sep 27, 2024 | 323.50 | 325.60 | 323.50 | 325.60 | 324.02 | 61 |
| Sep 26, 2024 | 322.90 | 322.90 | 321.80 | 322.40 | 320.84 | 37 |
| Sep 25, 2024 | 320.90 | 321.80 | 320.90 | 321.80 | 320.24 | 4 |
| Sep 24, 2024 | 329.10 | 329.20 | 323.30 | 323.30 | 321.73 | 59 |
| Sep 23, 2024 | 326.60 | 329.80 | 326.60 | 329.60 | 328.00 | 71 |
| Sep 20, 2024 | 326.10 | 328.10 | 325.40 | 328.10 | 326.51 | 48 |
| Sep 19, 2024 | 327.10 | 328.60 | 326.80 | 328.60 | 327.01 | 51 |
| Sep 18, 2024 | 327.00 | 327.00 | 323.90 | 325.60 | 324.02 | 215 |
| Sep 17, 2024 | 333.50 | 335.60 | 327.80 | 327.80 | 326.21 | 128 |
| Sep 16, 2024 | 333.10 | 333.30 | 333.10 | 333.30 | 331.69 | 40 |
| Sep 13, 2024 | 331.20 | 335.40 | 331.20 | 335.40 | 333.78 | 14 |
| Sep 12, 2024 | 332.70 | 332.70 | 330.70 | 331.30 | 329.70 | 85 |
| Sep 11, 2024 | 329.10 | 331.00 | 329.10 | 329.40 | 327.81 | 129 |
| Sep 10, 2024 | 328.00 | 331.80 | 328.00 | 331.80 | 330.19 | 70 |
| Sep 9, 2024 | 324.40 | 329.40 | 324.40 | 329.40 | 327.81 | 57 |
| Sep 6, 2024 | 321.10 | 321.80 | 321.10 | 321.80 | 320.24 | 12 |
| Sep 5, 2024 | 324.40 | 326.00 | 320.00 | 320.00 | 318.45 | 70 |
| Sep 4, 2024 | 323.60 | 324.50 | 323.60 | 324.50 | 322.93 | 27 |
| Sep 3, 2024 | 327.70 | 328.10 | 324.40 | 328.10 | 326.51 | 254 |
| Sep 2, 2024 | 326.70 | 326.70 | 326.40 | 326.50 | 324.92 | 59 |
| Aug 30, 2024 | 323.90 | 325.00 | 323.50 | 323.90 | 322.33 | 48 |
| Aug 29, 2024 | 320.10 | 323.70 | 320.10 | 323.70 | 322.13 | 43 |
| Aug 28, 2024 | 321.20 | 321.50 | 320.50 | 320.50 | 318.95 | 12 |
| Aug 27, 2024 | 316.60 | 320.10 | 316.50 | 320.10 | 318.55 | 54 |
| Aug 26, 2024 | 315.80 | 316.20 | 315.80 | 316.20 | 314.67 | 11 |
| Aug 23, 2024 | 315.30 | 316.90 | 314.90 | 314.90 | 313.38 | 82 |
| Aug 22, 2024 | 309.20 | 315.60 | 309.20 | 315.60 | 314.07 | 52 |
| Aug 21, 2024 | 308.10 | 310.00 | 308.10 | 310.00 | 308.50 | 210 |
| Aug 20, 2024 | 307.30 | 309.40 | 307.30 | 309.40 | 307.90 | 18 |
| Aug 19, 2024 | 307.60 | 308.00 | 306.00 | 308.00 | 306.51 | 125 |
| Aug 16, 2024 | 304.40 | 306.60 | 303.10 | 306.50 | 305.02 | 65 |
| Aug 15, 2024 | 302.30 | 304.90 | 302.30 | 304.90 | 303.42 | 160 |
| Aug 14, 2024 | 299.50 | 300.90 | 299.50 | 300.90 | 299.44 | 50 |
| Aug 13, 2024 | 297.20 | 299.50 | 297.20 | 298.40 | 296.96 | 54 |
| Aug 12, 2024 | 301.10 | 302.30 | 298.40 | 298.40 | 296.96 | 224 |
| Aug 9, 2024 | 298.10 | 299.60 | 298.00 | 298.80 | 297.35 | 195 |
| Aug 8, 2024 | 292.50 | 298.60 | 291.60 | 298.40 | 296.96 | 209 |
| Aug 7, 2024 | 297.10 | 298.40 | 295.00 | 295.20 | 293.77 | 87 |
| Aug 6, 2024 | 290.60 | 299.90 | 290.60 | 297.80 | 296.36 | 405 |
| Aug 5, 2024 | 292.00 | 295.10 | 286.10 | 292.50 | 291.08 | 615 |
| Aug 2, 2024 | 306.20 | 306.20 | 297.30 | 297.30 | 295.86 | 15 |
| Aug 1, 2024 | 302.00 | 308.60 | 301.50 | 308.60 | 307.11 | 47 |
| Jul 31, 2024 | 294.20 | 303.90 | 294.00 | 303.90 | 302.43 | 289 |
| Jul 30, 2024 | 307.50 | 308.70 | 307.00 | 307.00 | 305.51 | 90 |
| Jul 29, 2024 | 306.80 | 309.00 | 306.00 | 309.00 | 307.50 | 117 |
| Jul 26, 2024 | 301.90 | 305.00 | 301.90 | 304.60 | 303.13 | 348 |
| Jul 25, 2024 | 313.60 | 315.80 | 311.70 | 311.70 | 310.19 | 82 |
| Jul 24, 2024 | 314.10 | 315.20 | 311.40 | 315.20 | 313.67 | 391 |
| Jul 23, 2024 | 313.50 | 315.00 | 313.50 | 315.00 | 313.48 | 25 |
| Jul 22, 2024 | 312.60 | 314.70 | 312.60 | 313.80 | 312.28 | 420 |
| Jul 19, 2024 | 304.10 | 304.10 | 304.00 | 304.10 | 302.63 | 201 |
| Jul 18, 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 304.42 | - |
| Jul 17, 2024 | 305.10 | 305.10 | 304.00 | 304.40 | 302.93 | 32 |
| Jul 16, 2024 | 302.00 | 305.50 | 301.60 | 304.80 | 303.32 | 221 |
| Jul 15, 2024 | 313.30 | 313.60 | 309.70 | 309.70 | 308.20 | 255 |
| Jul 12, 2024 | 311.00 | 312.10 | 310.20 | 310.20 | 308.70 | 40 |
| Jul 11, 2024 | 311.00 | 311.90 | 310.10 | 310.10 | 308.60 | 125 |
| Jul 10, 2024 | 309.40 | 310.90 | 309.40 | 310.50 | 309.00 | 179 |
| Jul 9, 2024 | 308.40 | 311.00 | 306.50 | 309.70 | 308.20 | 103 |
| Jul 8, 2024 | 310.30 | 312.00 | 308.60 | 309.90 | 308.40 | 147 |
| Jul 5, 2024 | 308.10 | 308.10 | 306.00 | 307.00 | 305.51 | 54 |
| Jul 4, 2024 | 306.90 | 310.10 | 306.90 | 308.50 | 307.01 | 365 |
| Jul 3, 2024 | 310.60 | 310.60 | 307.40 | 307.40 | 305.91 | 120 |
| Jul 2, 2024 | 312.80 | 313.60 | 310.00 | 310.00 | 308.50 | 372 |
| Jul 1, 2024 | 318.00 | 318.10 | 313.60 | 313.60 | 312.08 | 66 |
| Jun 28, 2024 | 0.80 Dividend | |||||
| Jun 28, 2024 | 317.00 | 317.70 | 316.20 | 317.50 | 315.96 | 114 |
| Jun 27, 2024 | 317.50 | 320.70 | 317.10 | 320.70 | 318.35 | 116 |
| Jun 26, 2024 | 316.70 | 318.30 | 316.70 | 317.80 | 315.47 | 98 |
| Jun 25, 2024 | 315.60 | 317.90 | 314.90 | 314.90 | 312.59 | 40 |
| Jun 24, 2024 | 320.60 | 321.70 | 319.00 | 321.00 | 318.65 | 165 |
| Jun 21, 2024 | 318.00 | 320.00 | 318.00 | 319.40 | 317.06 | 81 |
| Jun 20, 2024 | 327.40 | 327.40 | 319.10 | 319.10 | 316.76 | 416 |
| Jun 19, 2024 | 323.90 | 326.90 | 323.90 | 326.90 | 324.51 | 297 |
| Jun 18, 2024 | 321.30 | 323.60 | 320.30 | 323.60 | 321.23 | 172 |
| Jun 17, 2024 | 321.80 | 321.80 | 319.30 | 321.50 | 319.15 | 72 |
| Jun 14, 2024 | 319.10 | 320.60 | 318.10 | 320.60 | 318.25 | 210 |
| Jun 13, 2024 | 319.70 | 321.10 | 319.00 | 320.20 | 317.86 | 234 |
| Jun 12, 2024 | 323.20 | 323.30 | 321.40 | 321.40 | 319.05 | 249 |
| Jun 11, 2024 | 322.40 | 324.00 | 322.40 | 324.00 | 321.63 | 116 |
| Jun 10, 2024 | 323.90 | 324.20 | 323.00 | 323.00 | 320.63 | 332 |
| Jun 7, 2024 | 320.80 | 325.20 | 320.80 | 325.20 | 322.82 | 100 |
| Jun 6, 2024 | 318.40 | 320.50 | 317.60 | 317.70 | 315.37 | 35 |
| Jun 5, 2024 | 314.70 | 315.40 | 314.20 | 315.40 | 313.09 | 750 |
| Jun 4, 2024 | 311.60 | 312.50 | 311.60 | 312.50 | 310.21 | 15 |
| Jun 3, 2024 | 315.70 | 317.80 | 311.20 | 311.20 | 308.92 | 315 |
| May 31, 2024 | 314.10 | 314.10 | 313.50 | 313.60 | 311.30 | 40 |
| May 30, 2024 | 312.80 | 313.10 | 312.80 | 313.10 | 310.81 | 8 |
| May 29, 2024 | 311.00 | 315.90 | 310.00 | 315.90 | 313.59 | 118 |
| May 28, 2024 | 309.10 | 311.10 | 308.70 | 311.10 | 308.82 | 95 |
| May 27, 2024 | 312.00 | 312.20 | 309.80 | 310.30 | 308.03 | 597 |
| May 24, 2024 | 305.40 | 310.40 | 304.00 | 310.40 | 308.13 | 113 |
| May 23, 2024 | 309.80 | 311.10 | 308.40 | 308.90 | 306.64 | 294 |
| May 22, 2024 | 304.10 | 308.90 | 304.10 | 308.90 | 306.64 | 294 |
| May 21, 2024 | 303.40 | 304.40 | 302.50 | 304.40 | 302.17 | 46 |
| May 20, 2024 | 308.10 | 310.80 | 303.90 | 303.90 | 301.67 | 89 |
| May 17, 2024 | 308.00 | 310.30 | 305.80 | 305.80 | 303.56 | 105 |
| May 16, 2024 | 305.70 | 306.30 | 304.60 | 306.30 | 304.06 | 71 |
| May 15, 2024 | 300.30 | 301.90 | 299.30 | 301.90 | 299.69 | 205 |
| May 14, 2024 | 300.40 | 301.40 | 298.30 | 299.80 | 297.60 | 90 |
| May 13, 2024 | 305.40 | 307.10 | 300.00 | 300.00 | 297.80 | 290 |
| May 10, 2024 | 307.60 | 309.00 | 307.00 | 307.00 | 304.75 | 446 |
| May 9, 2024 | 305.70 | 306.90 | 305.70 | 306.90 | 304.65 | 1 |
| May 8, 2024 | 308.40 | 311.60 | 306.90 | 306.90 | 304.65 | 55 |
| May 7, 2024 | 302.10 | 307.90 | 302.10 | 307.90 | 305.65 | 749 |
| May 6, 2024 | 305.40 | 306.40 | 302.00 | 302.00 | 299.79 | 73 |
| May 3, 2024 | 304.90 | 306.20 | 304.90 | 305.00 | 302.77 | 33 |
| May 2, 2024 | 308.10 | 309.30 | 307.80 | 309.30 | 307.03 | 39 |
| Apr 30, 2024 | 315.90 | 315.90 | 315.70 | 315.70 | 313.39 | 17 |
| Apr 29, 2024 | 314.70 | 318.00 | 313.70 | 316.30 | 313.98 | 280 |
| Apr 26, 2024 | 314.40 | 315.20 | 312.80 | 312.80 | 310.51 | 96 |
| Apr 25, 2024 | 313.20 | 314.40 | 312.90 | 313.80 | 311.50 | 326 |
| Apr 24, 2024 | 312.80 | 312.80 | 312.70 | 312.70 | 310.41 | 10 |
| Apr 23, 2024 | 308.20 | 309.50 | 306.20 | 309.50 | 307.23 | 553 |
| Apr 22, 2024 | 307.30 | 308.50 | 306.00 | 308.00 | 305.74 | 269 |
| Apr 19, 2024 | 305.20 | 309.50 | 305.20 | 305.80 | 303.56 | 195 |
| Apr 18, 2024 | 314.40 | 315.50 | 310.00 | 313.70 | 311.40 | 223 |
| Apr 17, 2024 | 317.60 | 318.70 | 315.00 | 315.70 | 313.39 | 129 |
| Apr 16, 2024 | 320.10 | 320.10 | 314.50 | 319.10 | 316.76 | 412 |
| Apr 15, 2024 | 321.60 | 321.60 | 318.70 | 318.70 | 316.37 | 134 |
| Apr 12, 2024 | 323.10 | 324.60 | 321.00 | 321.80 | 319.44 | 20 |
| Apr 11, 2024 | 323.80 | 323.80 | 322.10 | 322.70 | 320.34 | 95 |
| Apr 10, 2024 | 322.80 | 323.10 | 321.70 | 321.70 | 319.34 | 95 |
| Apr 9, 2024 | 321.50 | 322.80 | 321.10 | 321.80 | 319.44 | 184 |
| Apr 8, 2024 | 323.20 | 324.00 | 321.90 | 321.90 | 319.54 | 145 |
| Apr 5, 2024 | 320.70 | 324.50 | 320.10 | 322.90 | 320.54 | 109 |
| Apr 4, 2024 | 323.50 | 325.60 | 323.00 | 324.30 | 321.93 | 70 |
| Apr 3, 2024 | 323.10 | 327.20 | 323.10 | 324.10 | 321.73 | 125 |
| Apr 2, 2024 | 333.00 | 333.00 | 324.80 | 324.80 | 322.42 | 693 |
| Mar 28, 2024 | 330.30 | 333.60 | 330.30 | 333.00 | 330.56 | 93 |
| Mar 27, 2024 | 0.80 Dividend | |||||
| Mar 27, 2024 | 322.50 | 329.00 | 322.50 | 329.00 | 326.59 | 350 |
| Mar 26, 2024 | 322.90 | 325.30 | 322.90 | 324.90 | 321.73 | 217 |
| Mar 25, 2024 | 324.70 | 326.30 | 323.60 | 325.00 | 321.83 | 387 |
| Mar 22, 2024 | 325.10 | 327.00 | 322.90 | 322.90 | 319.75 | 55 |
| Mar 21, 2024 | 322.70 | 325.90 | 322.70 | 325.40 | 322.22 | 278 |
| Mar 20, 2024 | 327.50 | 329.90 | 327.50 | 329.20 | 325.98 | 149 |
| Mar 19, 2024 | 325.20 | 326.50 | 324.60 | 326.40 | 323.21 | 330 |
| Mar 18, 2024 | 323.50 | 326.50 | 323.50 | 326.50 | 323.31 | 142 |
| Mar 15, 2024 | 325.60 | 327.60 | 324.30 | 324.60 | 321.43 | 167 |
| Mar 14, 2024 | 325.00 | 327.10 | 325.00 | 325.60 | 322.42 | 106 |
| Mar 13, 2024 | 327.00 | 328.00 | 325.00 | 325.00 | 321.83 | 223 |
| Mar 12, 2024 | 324.30 | 329.30 | 324.30 | 329.30 | 326.08 | 244 |
| Mar 11, 2024 | 328.20 | 328.50 | 324.30 | 324.30 | 321.13 | 337 |
| Mar 8, 2024 | 325.60 | 328.40 | 325.30 | 328.40 | 325.19 | 94 |
| Mar 7, 2024 | 324.20 | 328.60 | 324.20 | 328.00 | 324.80 | 155 |
| Mar 6, 2024 | 323.60 | 329.20 | 323.60 | 326.60 | 323.41 | 71 |
| Mar 5, 2024 | 327.40 | 328.90 | 323.70 | 323.70 | 320.54 | 153 |
| Mar 4, 2024 | 325.50 | 328.50 | 323.90 | 328.10 | 324.90 | 196 |
| Mar 1, 2024 | 322.50 | 323.90 | 322.00 | 323.90 | 320.74 | 93 |
| Feb 29, 2024 | 323.50 | 327.00 | 323.20 | 323.20 | 320.04 | 258 |
| Feb 28, 2024 | 324.10 | 326.00 | 320.10 | 322.60 | 319.45 | 420 |
| Feb 27, 2024 | 325.50 | 326.10 | 323.50 | 324.80 | 321.63 | 104 |
| Feb 26, 2024 | 327.00 | 328.90 | 324.70 | 324.70 | 321.53 | 524 |
| Feb 23, 2024 | 325.60 | 330.00 | 325.60 | 328.00 | 324.80 | 151 |
| Feb 22, 2024 | 322.30 | 325.70 | 319.00 | 325.70 | 322.52 | 390 |
| Feb 21, 2024 | 321.60 | 323.90 | 320.30 | 323.80 | 320.64 | 130 |
| Feb 20, 2024 | 326.00 | 328.90 | 322.60 | 322.60 | 319.45 | 929 |
| Feb 19, 2024 | 329.90 | 331.90 | 326.00 | 327.80 | 324.60 | 247 |
| Feb 16, 2024 | 322.80 | 327.00 | 322.80 | 324.00 | 320.84 | 303 |
| Feb 15, 2024 | 325.30 | 328.60 | 321.90 | 324.50 | 321.33 | 582 |
| Feb 14, 2024 | 318.20 | 324.90 | 317.50 | 324.90 | 321.73 | 83 |
| Feb 13, 2024 | 315.50 | 318.70 | 313.10 | 318.70 | 315.59 | 96 |
| Feb 12, 2024 | 316.20 | 320.00 | 316.00 | 316.00 | 312.91 | 161 |
| Feb 9, 2024 | 313.50 | 316.60 | 313.50 | 316.60 | 313.51 | 4 |
| Feb 8, 2024 | 318.80 | 319.00 | 315.80 | 319.00 | 315.88 | 184 |
| Feb 7, 2024 | 316.90 | 320.00 | 314.70 | 320.00 | 316.87 | 57 |
| Feb 6, 2024 | 317.90 | 320.80 | 315.40 | 315.40 | 312.32 | 129 |
| Feb 5, 2024 | 317.50 | 319.20 | 315.70 | 317.80 | 314.70 | 633 |
| Feb 2, 2024 | 313.10 | 317.50 | 313.10 | 316.40 | 313.31 | 91 |
| Feb 1, 2024 | 310.00 | 312.70 | 307.60 | 312.70 | 309.65 | 614 |
| Jan 31, 2024 | 297.50 | 312.30 | 297.50 | 312.30 | 309.25 | 89 |
| Jan 30, 2024 | 289.50 | 290.60 | 289.40 | 290.60 | 287.76 | 36 |
| Jan 29, 2024 | 286.00 | 289.80 | 286.00 | 289.80 | 286.97 | 323 |
| Jan 26, 2024 | 286.20 | 286.70 | 286.10 | 286.70 | 283.90 | 57 |
| Jan 25, 2024 | 282.60 | 285.60 | 282.60 | 285.60 | 282.81 | 76 |
| Jan 24, 2024 | 286.90 | 286.90 | 283.70 | 283.70 | 280.93 | 70 |
| Jan 23, 2024 | 286.20 | 287.80 | 286.20 | 286.70 | 283.90 | 15 |
| Jan 22, 2024 | 289.90 | 289.90 | 288.40 | 288.40 | 285.58 | 379 |
| Jan 19, 2024 | 289.90 | 291.00 | 287.80 | 288.30 | 285.48 | 107 |
| Jan 18, 2024 | 286.80 | 292.70 | 286.80 | 289.50 | 286.67 | 138 |
| Jan 17, 2024 | 287.60 | 289.40 | 286.80 | 288.00 | 285.19 | 328 |
Related Tickers
ABT.VI Abbott Laboratories
110.40
+0.84%
IOB.DU Ion Beam Applications SA
12.98
-2.41%
CYBQF CYBERDYNE Inc.
1.0350
0.00%
2SE.F Sequana Medical NV
2.5400
-1.17%
NEOLA.ST Neola Medical AB (publ)
2.5400
-0.78%
8C4.F CYBERDYNE Inc.
1.0440
-0.19%
MDT.VI Medtronic plc
85.31
+2.07%
2SE.SG Sequana Medical NV
2.5400
-2.68%
EPIS-B.ST Episurf Medical AB (publ)
0.1318
-2.23%
SBS.DE Stratec SE
32.10
+7.00%