370.80
+12.50
+(3.49%)
At close: January 17 at 8:03:12 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 370.80 | 370.80 | 370.80 | 370.80 | 370.80 | - |
| Jan 16, 2025 | 358.30 | 358.30 | 358.30 | 358.30 | 358.30 | - |
| Jan 15, 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | - |
| Jan 14, 2025 | 351.70 | 351.70 | 351.70 | 351.70 | 351.70 | - |
| Jan 13, 2025 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | - |
| Jan 10, 2025 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | - |
| Jan 9, 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | - |
| Jan 8, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - |
| Jan 7, 2025 | 344.10 | 344.10 | 342.80 | 343.90 | 343.90 | 20 |
| Jan 6, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - |
| Jan 3, 2025 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
| Jan 2, 2025 | 0.84 Dividend | |||||
| Jan 2, 2025 | 347.70 | 350.40 | 347.70 | 350.40 | 350.40 | 8 |
| Dec 30, 2024 | 350.70 | 350.70 | 350.70 | 350.70 | 349.86 | - |
| Dec 27, 2024 | 353.10 | 353.10 | 353.10 | 353.10 | 352.25 | - |
| Dec 23, 2024 | 350.90 | 350.90 | 350.90 | 350.90 | 350.06 | 4 |
| Dec 20, 2024 | 343.80 | 343.80 | 343.80 | 343.80 | 342.98 | - |
| Dec 19, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 344.67 | - |
| Dec 18, 2024 | 352.10 | 353.90 | 352.10 | 353.90 | 353.05 | 15 |
| Dec 17, 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 353.05 | - |
| Dec 16, 2024 | 355.20 | 355.20 | 355.20 | 355.20 | 354.35 | - |
| Dec 13, 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 357.24 | - |
| Dec 12, 2024 | 356.60 | 356.60 | 356.60 | 356.60 | 355.75 | - |
| Dec 11, 2024 | 363.20 | 363.20 | 363.20 | 363.20 | 362.33 | - |
| Dec 10, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 359.24 | - |
| Dec 9, 2024 | 364.40 | 364.40 | 364.40 | 364.40 | 363.53 | - |
| Dec 6, 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 360.33 | - |
| Dec 5, 2024 | 369.40 | 369.40 | 369.40 | 369.40 | 368.52 | - |
| Dec 4, 2024 | 371.40 | 374.60 | 371.40 | 374.60 | 373.70 | 15 |
| Dec 3, 2024 | 370.80 | 370.80 | 370.80 | 370.80 | 369.91 | - |
| Dec 2, 2024 | 371.40 | 371.40 | 371.40 | 371.40 | 370.51 | - |
| Nov 29, 2024 | 367.20 | 367.20 | 367.20 | 367.20 | 366.32 | - |
| Nov 28, 2024 | 367.60 | 367.60 | 367.60 | 367.60 | 366.72 | - |
| Nov 27, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 370.11 | - |
| Nov 26, 2024 | 367.20 | 371.40 | 367.20 | 371.40 | 370.51 | 40 |
| Nov 25, 2024 | 367.70 | 367.70 | 367.70 | 367.70 | 366.82 | - |
| Nov 22, 2024 | 372.20 | 372.20 | 372.20 | 372.20 | 371.31 | - |
| Nov 21, 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 363.93 | - |
| Nov 20, 2024 | 366.70 | 366.70 | 366.70 | 366.70 | 365.82 | - |
| Nov 19, 2024 | 367.20 | 367.20 | 367.20 | 367.20 | 366.32 | - |
| Nov 18, 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 369.01 | - |
| Nov 15, 2024 | 360.90 | 360.90 | 360.90 | 360.90 | 360.04 | - |
| Nov 14, 2024 | 367.30 | 367.30 | 367.30 | 367.30 | 366.42 | - |
| Nov 13, 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 362.73 | - |
| Nov 12, 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 354.65 | - |
| Nov 11, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 349.76 | - |
| Nov 8, 2024 | 342.90 | 342.90 | 342.90 | 342.90 | 342.08 | - |
| Nov 7, 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 341.98 | - |
| Nov 6, 2024 | 338.20 | 347.50 | 338.20 | 347.50 | 346.67 | 30 |
| Nov 5, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 335.59 | - |
| Nov 4, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 335.59 | - |
| Nov 1, 2024 | 326.90 | 329.10 | 326.90 | 329.10 | 328.31 | 3 |
| Oct 31, 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 331.60 | - |
| Oct 30, 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 334.90 | - |
| Oct 29, 2024 | 329.70 | 340.40 | 329.70 | 340.40 | 339.58 | 13 |
| Oct 28, 2024 | 327.70 | 328.30 | 327.70 | 328.30 | 327.51 | 10 |
| Oct 25, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 331.50 | - |
| Oct 24, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 335.59 | - |
| Oct 23, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 337.29 | - |
| Oct 22, 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 337.69 | - |
| Oct 21, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 338.59 | - |
| Oct 18, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 330.41 | - |
| Oct 17, 2024 | 332.00 | 334.80 | 332.00 | 334.80 | 334.00 | 50 |
| Oct 16, 2024 | 329.10 | 329.10 | 329.10 | 329.10 | 328.31 | - |
| Oct 15, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 329.11 | - |
| Oct 14, 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 325.02 | 12 |
| Oct 11, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 321.73 | - |
| Oct 10, 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 322.03 | - |
| Oct 9, 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 318.04 | - |
| Oct 8, 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 313.15 | - |
| Oct 7, 2024 | 319.40 | 319.40 | 319.40 | 319.40 | 318.63 | - |
| Oct 4, 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 317.84 | - |
| Oct 3, 2024 | 320.90 | 320.90 | 320.90 | 320.90 | 320.13 | - |
| Oct 2, 2024 | 321.40 | 321.40 | 321.40 | 321.40 | 320.63 | - |
| Oct 1, 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 322.63 | - |
| Sep 30, 2024 | 0.80 Dividend | |||||
| Sep 30, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 321.83 | 8 |
| Sep 27, 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 321.83 | - |
| Sep 26, 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 321.13 | - |
| Sep 25, 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 319.14 | - |
| Sep 24, 2024 | 329.10 | 329.10 | 329.10 | 329.10 | 327.50 | - |
| Sep 23, 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 325.61 | - |
| Sep 20, 2024 | 326.20 | 326.20 | 326.20 | 326.20 | 324.61 | - |
| Sep 19, 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 324.32 | - |
| Sep 18, 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 325.61 | - |
| Sep 17, 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 331.78 | - |
| Sep 16, 2024 | 332.90 | 332.90 | 332.90 | 332.90 | 331.28 | - |
| Sep 13, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 329.59 | - |
| Sep 12, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 331.08 | - |
| Sep 11, 2024 | 329.10 | 329.10 | 329.10 | 329.10 | 327.50 | - |
| Sep 10, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 326.40 | - |
| Sep 9, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 322.72 | - |
| Sep 6, 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 319.54 | - |
| Sep 5, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 322.82 | - |
| Sep 4, 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 321.93 | - |
| Sep 3, 2024 | 326.30 | 326.30 | 326.30 | 326.30 | 324.71 | - |
| Sep 2, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 324.02 | - |
| Aug 30, 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 322.32 | - |
| Aug 29, 2024 | 320.10 | 320.10 | 320.10 | 320.10 | 318.54 | - |
| Aug 28, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 319.64 | - |
| Aug 27, 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 315.06 | - |
| Aug 26, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 314.56 | - |
| Aug 23, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 313.67 | - |
| Aug 22, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 307.80 | - |
| Aug 21, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 306.60 | - |
| Aug 20, 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 305.81 | - |
| Aug 19, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 304.11 | - |
| Aug 16, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 302.92 | - |
| Aug 15, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 300.83 | - |
| Aug 14, 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 298.04 | - |
| Aug 13, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 295.75 | - |
| Aug 12, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 298.64 | - |
| Aug 9, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 296.55 | - |
| Aug 8, 2024 | 291.40 | 292.80 | 291.40 | 292.80 | 291.38 | 4 |
| Aug 7, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 295.75 | - |
| Aug 6, 2024 | 291.00 | 294.90 | 291.00 | 294.90 | 293.47 | 10 |
| Aug 5, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 284.61 | - |
| Aug 2, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 304.61 | - |
| Aug 1, 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 300.13 | - |
| Jul 31, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 292.17 | - |
| Jul 30, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 306.00 | - |
| Jul 29, 2024 | 306.80 | 306.80 | 306.80 | 306.80 | 305.31 | - |
| Jul 26, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 300.53 | - |
| Jul 25, 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 312.17 | - |
| Jul 24, 2024 | 314.10 | 314.10 | 314.10 | 314.10 | 312.57 | - |
| Jul 23, 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 311.98 | - |
| Jul 22, 2024 | 312.60 | 312.60 | 312.60 | 312.60 | 311.08 | - |
| Jul 19, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 302.62 | - |
| Jul 18, 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 304.31 | - |
| Jul 17, 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 303.72 | - |
| Jul 16, 2024 | 301.90 | 304.20 | 301.90 | 304.20 | 302.72 | 60 |
| Jul 15, 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 310.68 | - |
| Jul 12, 2024 | 311.00 | 311.00 | 310.80 | 310.80 | 309.29 | 32 |
| Jul 11, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 309.49 | - |
| Jul 10, 2024 | 310.30 | 310.30 | 310.30 | 310.30 | 308.79 | - |
| Jul 9, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 306.90 | - |
| Jul 8, 2024 | 310.30 | 310.30 | 309.20 | 309.20 | 307.70 | 1 |
| Jul 5, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 306.60 | - |
| Jul 4, 2024 | 307.00 | 310.90 | 307.00 | 308.30 | 306.80 | 25 |
| Jul 3, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 308.99 | - |
| Jul 2, 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 311.28 | - |
| Jul 1, 2024 | 317.90 | 317.90 | 317.90 | 317.90 | 316.35 | - |
| Jun 28, 2024 | 0.80 Dividend | |||||
| Jun 28, 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 315.36 | - |
| Jun 27, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 315.16 | - |
| Jun 26, 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 314.27 | - |
| Jun 25, 2024 | 315.60 | 315.60 | 315.60 | 315.60 | 313.27 | - |
| Jun 24, 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 318.73 | - |
| Jun 21, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 315.66 | - |
| Jun 20, 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 325.19 | - |
| Jun 19, 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 321.51 | - |
| Jun 18, 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 318.93 | - |
| Jun 17, 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 319.43 | - |
| Jun 14, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 316.65 | - |
| Jun 13, 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 317.34 | - |
| Jun 12, 2024 | 323.20 | 323.20 | 323.20 | 323.20 | 320.82 | - |
| Jun 11, 2024 | 322.10 | 322.10 | 322.10 | 322.10 | 319.73 | - |
| Jun 10, 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 318.93 | - |
| Jun 7, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 318.44 | - |
| Jun 6, 2024 | 317.20 | 317.20 | 317.20 | 317.20 | 314.86 | - |
| Jun 5, 2024 | 314.60 | 314.60 | 314.60 | 314.60 | 312.28 | - |
| Jun 4, 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 308.81 | - |
| Jun 3, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 312.18 | - |
| May 31, 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 311.59 | - |
| May 30, 2024 | 312.70 | 314.70 | 312.70 | 314.70 | 312.38 | 10 |
| May 29, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 308.71 | - |
| May 28, 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 307.12 | - |
| May 27, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 306.72 | - |
| May 24, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 303.15 | - |
| May 23, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 307.52 | - |
| May 22, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 301.86 | - |
| May 21, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 301.16 | - |
| May 20, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 305.83 | - |
| May 17, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 305.73 | - |
| May 16, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 302.35 | - |
| May 15, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 296.99 | - |
| May 14, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 298.19 | - |
| May 13, 2024 | 305.40 | 307.70 | 305.40 | 307.70 | 305.43 | 11 |
| May 10, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 305.33 | - |
| May 9, 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 303.45 | - |
| May 8, 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 306.23 | - |
| May 7, 2024 | 302.40 | 303.40 | 302.40 | 303.40 | 301.16 | 20 |
| May 6, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 304.24 | 10 |
| May 3, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 302.65 | 50 |
| May 2, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 304.64 | - |
| Apr 30, 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 313.57 | - |
| Apr 29, 2024 | 314.10 | 314.10 | 314.10 | 314.10 | 311.78 | - |
| Apr 26, 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 312.08 | - |
| Apr 25, 2024 | 313.30 | 313.30 | 313.30 | 313.30 | 310.99 | - |
| Apr 24, 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 310.49 | 50 |
| Apr 23, 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 305.04 | - |
| Apr 22, 2024 | 306.10 | 308.40 | 306.10 | 308.40 | 306.13 | 10 |
| Apr 19, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 303.05 | - |
| Apr 18, 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 312.08 | - |
| Apr 17, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 315.06 | - |
| Apr 16, 2024 | 319.30 | 319.30 | 319.30 | 319.30 | 316.95 | - |
| Apr 15, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 319.13 | - |
| Apr 12, 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 320.62 | - |
| Apr 11, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 320.22 | - |
| Apr 10, 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 320.42 | - |
| Apr 9, 2024 | 321.50 | 321.50 | 321.10 | 321.10 | 318.73 | 12 |
| Apr 8, 2024 | 323.20 | 323.20 | 323.20 | 323.20 | 320.82 | - |
| Apr 5, 2024 | 320.60 | 320.60 | 320.40 | 320.40 | 318.04 | 40 |
| Apr 4, 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 321.12 | - |
| Apr 3, 2024 | 322.90 | 322.90 | 322.90 | 322.90 | 320.52 | - |
| Apr 2, 2024 | 329.50 | 329.50 | 329.50 | 329.50 | 327.07 | - |
| Mar 28, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 327.87 | - |
| Mar 27, 2024 | 0.80 Dividend | |||||
| Mar 27, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 320.22 | - |
| Mar 26, 2024 | 322.90 | 324.90 | 322.90 | 324.90 | 321.71 | 15 |
| Mar 25, 2024 | 324.90 | 324.90 | 324.90 | 324.90 | 321.71 | - |
| Mar 22, 2024 | 325.10 | 325.10 | 325.10 | 325.10 | 321.91 | - |
| Mar 21, 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 319.53 | - |
| Mar 20, 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 324.19 | - |
| Mar 19, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 322.01 | - |
| Mar 18, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 319.33 | - |
| Mar 15, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 322.40 | - |
| Mar 14, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.81 | - |
| Mar 13, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 323.79 | - |
| Mar 12, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 321.12 | - |
| Mar 11, 2024 | 326.30 | 326.30 | 326.30 | 326.30 | 323.10 | - |
| Mar 8, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 322.40 | - |
| Mar 7, 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 321.02 | - |
| Mar 6, 2024 | 323.60 | 323.60 | 323.60 | 323.60 | 320.42 | - |
| Mar 5, 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 324.19 | - |
| Mar 4, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 322.31 | - |
| Mar 1, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 319.33 | - |
| Feb 29, 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 320.33 | - |
| Feb 28, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 320.92 | - |
| Feb 27, 2024 | 323.60 | 323.60 | 323.60 | 323.60 | 320.42 | - |
| Feb 26, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 323.79 | - |
| Feb 23, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 322.31 | - |
| Feb 22, 2024 | 320.10 | 320.10 | 320.10 | 320.10 | 316.96 | - |
| Feb 21, 2024 | 321.60 | 323.10 | 321.60 | 323.10 | 319.93 | 3 |
| Feb 20, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 322.80 | - |
| Feb 19, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 321.81 | - |
| Feb 16, 2024 | 322.80 | 325.60 | 322.80 | 325.60 | 322.40 | 30 |
| Feb 15, 2024 | 325.30 | 325.30 | 325.30 | 325.30 | 322.11 | - |
| Feb 14, 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 313.29 | - |
| Feb 13, 2024 | 315.60 | 315.60 | 315.60 | 315.60 | 312.50 | - |
| Feb 12, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 313.10 | - |
| Feb 9, 2024 | 313.50 | 314.30 | 313.50 | 314.30 | 311.22 | 6 |
| Feb 8, 2024 | 317.10 | 317.10 | 315.40 | 315.40 | 312.30 | 15 |
| Feb 7, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 311.91 | - |
| Feb 6, 2024 | 317.90 | 317.90 | 317.90 | 317.90 | 314.78 | - |
| Feb 5, 2024 | 315.70 | 315.70 | 315.70 | 315.70 | 312.60 | - |
| Feb 2, 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 310.82 | - |
| Feb 1, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 306.96 | - |
| Jan 31, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 294.58 | - |
| Jan 30, 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 286.66 | 3 |
| Jan 29, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 283.19 | - |
| Jan 26, 2024 | 286.10 | 286.10 | 286.10 | 286.10 | 283.29 | - |
| Jan 25, 2024 | 282.60 | 285.10 | 282.60 | 285.10 | 282.30 | 7 |
| Jan 24, 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 284.08 | - |
| Jan 23, 2024 | 286.20 | 288.70 | 286.20 | 288.70 | 285.87 | 10 |
| Jan 22, 2024 | 288.30 | 288.30 | 288.30 | 288.30 | 285.47 | - |
| Jan 19, 2024 | 288.30 | 288.30 | 288.30 | 288.30 | 285.47 | - |
| Jan 18, 2024 | 286.80 | 289.10 | 286.80 | 289.10 | 286.26 | 2 |
| Jan 17, 2024 | 287.60 | 287.60 | 287.60 | 287.60 | 284.78 | - |
Related Tickers
ZIM.F Zimmer Biomet Holdings, Inc.
105.55
+2.28%
MED.SW Medartis Holding AG
66.30
-1.49%
VREX Varex Imaging Corporation
13.52
-1.10%
ITGR Integer Holdings Corporation
141.00
+0.31%
KIDS OrthoPediatrics Corp.
27.16
+2.37%
MODD Modular Medical, Inc.
1.2100
-0.82%
LIVN LivaNova PLC
48.30
+0.67%
HSCS HeartSciences Inc.
3.4700
+2.06%
CNMD CONMED Corporation
67.69
+1.24%
BBLG Bone Biologics Corporation
0.9601
+0.21%