Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Swedish Orphan Biovitrum AB (publ) (SWOBY)

Compare
14.10
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202514.1014.1014.1014.1014.10-
Apr 3, 202514.1014.1014.1014.1014.10-
Apr 2, 202514.1014.1014.1014.1014.10125
Apr 1, 202514.0314.0314.0314.0314.03-
Mar 31, 202514.0314.0314.0314.0314.03-
Mar 28, 202514.0314.0314.0314.0314.03-
Mar 27, 202514.0314.0314.0314.0314.03-
Mar 26, 202514.0314.0314.0314.0314.03-
Mar 25, 202514.0314.0314.0314.0314.03350
Mar 24, 202514.5714.5714.5714.5714.57-
Mar 21, 202514.5714.5714.5714.5714.57-
Mar 20, 202514.5714.5714.5714.5714.57-
Mar 19, 202514.5714.5714.5714.5714.57-
Mar 18, 202514.5714.5714.5714.5714.57-
Mar 17, 202514.5714.5714.5714.5714.57-
Mar 14, 202514.5714.5714.5714.5714.57-
Mar 13, 202514.5714.5714.5714.5714.57-
Mar 12, 202514.5714.5714.5714.5714.57-
Mar 11, 202514.5714.5714.5714.5714.57-
Mar 10, 202514.5714.5714.5714.5714.57-
Mar 7, 202514.5714.5714.5714.5714.57-
Mar 6, 202514.5714.5714.5714.5714.57-
Mar 5, 202514.5714.5714.5714.5714.57-
Mar 4, 202514.5714.5714.5714.5714.57-
Mar 3, 202514.5714.5714.5714.5714.57-
Feb 28, 202514.5714.5714.5714.5714.57-
Feb 27, 202514.5714.5714.5714.5714.57-
Feb 26, 202514.5714.5714.5714.5714.57-
Feb 25, 202514.5714.5714.5714.5714.57-
Feb 24, 202514.5714.5714.5714.5714.57270
Feb 21, 202515.1515.1515.1515.1515.15-
Feb 20, 202515.1515.1515.1515.1515.15-
Feb 19, 202515.1515.1515.1515.1515.15231
Feb 18, 202513.4513.4513.4513.4513.45-
Feb 14, 202513.4513.4513.4513.4513.45-
Feb 13, 202513.4513.4513.4513.4513.45-
Feb 12, 202513.4513.4513.4513.4513.45-
Feb 11, 202513.4513.4513.4513.4513.45300
Feb 10, 202514.7514.7514.7514.7514.75-
Feb 7, 202514.7514.7514.7514.7514.75-
Feb 6, 202514.7514.7514.7514.7514.75270
Feb 5, 202515.5515.5515.5515.5515.55-
Feb 4, 202515.5515.5515.5515.5515.55-
Feb 3, 202515.5515.5515.5515.5515.55-
Jan 31, 202515.5515.5515.5515.5515.55367
Jan 30, 202515.6315.6315.6315.6315.63-
Jan 29, 202515.6315.6315.6315.6315.63-
Jan 28, 202515.6315.6315.6315.6315.63-
Jan 27, 202515.6315.6315.6315.6315.63837
Jan 24, 202514.8014.8014.8014.8014.80-
Jan 23, 202514.8014.8014.8014.8014.80-
Jan 22, 202514.8014.8014.8014.8014.80-
Jan 21, 202514.8014.8014.8014.8014.80-
Jan 17, 202514.8014.8014.8014.8014.80-
Jan 16, 202514.8014.8014.8014.8014.80-
Jan 15, 202514.8014.8014.8014.8014.80196
Jan 14, 202514.6014.6014.6014.6014.60-
Jan 13, 202514.6014.6014.6014.6014.60-
Jan 10, 202514.6014.6014.6014.6014.60123
Jan 8, 202512.9012.9012.9012.9012.9014,348
Jan 7, 202514.9014.9014.9014.9014.90-
Jan 6, 202514.9014.9014.9014.9014.90351
Jan 3, 202512.7512.7512.7512.7512.75-
Jan 2, 202512.7512.7512.7512.7512.75-
Dec 31, 202412.7512.7512.7512.7512.75-
Dec 30, 202412.7512.7512.7512.7512.75-
Dec 27, 202412.7512.7512.7512.7512.75-
Dec 26, 202412.7512.7512.7512.7512.75-
Dec 24, 202412.7512.7512.7512.7512.75112
Dec 23, 202414.2014.2014.2014.2014.20-
Dec 20, 202414.2014.2014.2014.2014.20-
Dec 19, 202414.2014.2014.2014.2014.20-
Dec 18, 202414.2014.2014.2014.2014.20150
Dec 17, 202415.0015.0015.0015.0015.00-
Dec 16, 202415.0015.0015.0015.0015.00-
Dec 13, 202415.0015.0015.0015.0015.00100
Dec 12, 202414.0214.0214.0214.0214.02-
Dec 11, 202414.0214.0214.0214.0214.02-
Dec 10, 202414.0214.0214.0214.0214.02-
Dec 9, 202414.0214.0214.0214.0214.02-
Dec 6, 202414.0214.0214.0214.0214.02-
Dec 5, 202414.0214.0214.0214.0214.02-
Dec 4, 202414.0214.0214.0214.0214.02-
Dec 3, 202414.0214.0214.0214.0214.02-
Dec 2, 202414.0214.0214.0214.0214.02-
Nov 29, 202414.0214.0214.0214.0214.02-
Nov 27, 202414.0214.0214.0214.0214.02-
Nov 26, 202414.0214.0214.0214.0214.02-
Nov 25, 202414.0214.0213.6714.0214.0218,574
Nov 22, 202417.2017.2017.2017.2017.20-
Nov 21, 202417.2017.2017.2017.2017.20-
Nov 20, 202417.2017.2017.2017.2017.20-
Nov 19, 202417.2017.2017.2017.2017.20-
Nov 18, 202417.2017.2017.2017.2017.20-
Nov 15, 202417.2017.2017.2017.2017.20-
Nov 14, 202417.2017.2017.2017.2017.20122
Nov 13, 202415.2215.2215.2215.2215.22-
Nov 12, 202415.2215.2215.2215.2215.22128
Nov 11, 202414.8014.8014.8014.8014.80-
Nov 8, 202414.8014.8014.8014.8014.80-
Nov 7, 202414.8014.8014.8014.8014.80-
Nov 6, 202414.8014.8014.8014.8014.80-
Nov 5, 202414.8014.8014.8014.8014.80-
Nov 4, 202414.8014.8014.8014.8014.80-
Nov 1, 202414.8014.8014.8014.8014.80-
Oct 31, 202414.8014.8014.8014.8014.80-
Oct 30, 202414.8014.8014.8014.8014.80-
Oct 29, 202414.8014.8014.8014.8014.80-
Oct 28, 202414.8014.8014.8014.8014.80-
Oct 25, 202414.8014.8014.8014.8014.80-
Oct 24, 202414.8014.8014.8014.8014.80-
Oct 23, 202414.8014.8014.8014.8014.80-
Oct 22, 202414.8014.8014.8014.8014.80-
Oct 21, 202414.8014.8014.8014.8014.80-
Oct 18, 202414.8014.8014.8014.8014.80-
Oct 17, 202414.8014.8014.8014.8014.80-
Oct 16, 202414.8014.8014.8014.8014.80-
Oct 15, 202414.8014.8014.8014.8014.80-
Oct 14, 202414.8014.8014.8014.8014.80-
Oct 11, 202414.8014.8014.8014.8014.80146
Oct 10, 202415.7915.7915.7915.7915.79-
Oct 9, 202415.7915.7915.7915.7915.79-
Oct 8, 202415.7915.7915.7915.7915.79-
Oct 7, 202415.7915.7915.7915.7915.79-
Oct 4, 202415.7915.7915.7915.7915.79-
Oct 3, 202415.7915.7915.7915.7915.79-
Oct 2, 202415.7915.7915.7915.7915.79-
Oct 1, 202415.7915.7915.7915.7915.79806
Sep 30, 202416.3516.3516.3516.3516.35153
Sep 27, 202416.2716.2716.2716.2716.27-
Sep 26, 202416.2716.2716.2716.2716.27-
Sep 25, 202416.2716.2716.2716.2716.27-
Sep 24, 202416.2716.2716.2716.2716.27246
Sep 23, 202415.5515.5515.5515.5515.55-
Sep 20, 202415.5515.5515.5515.5515.55-
Sep 19, 202415.5515.5515.5515.5515.55-
Sep 18, 202415.5515.5515.5515.5515.55-
Sep 17, 202415.5515.5515.5515.5515.55-
Sep 16, 202415.5515.5515.5515.5515.55-
Sep 13, 202415.5515.5515.5515.5515.55-
Sep 12, 202415.5515.5515.5515.5515.55-
Sep 11, 202415.5515.5515.5515.5515.55-
Sep 10, 202415.5515.5515.5515.5515.55-
Sep 9, 202415.5515.5515.5515.5515.55-
Sep 6, 202415.5515.5515.5515.5515.55-
Sep 5, 202415.5515.5515.5515.5515.55-
Sep 4, 202415.5515.5515.5515.5515.55-
Sep 3, 202415.5515.5515.5515.5515.55-
Aug 30, 202415.5515.5515.5515.5515.55353
Aug 29, 202413.8013.8013.8013.8013.80-
Aug 28, 202413.8013.8013.8013.8013.80-
Aug 27, 202413.8013.8013.8013.8013.80-
Aug 26, 202413.8013.8013.8013.8013.80276
Aug 23, 202414.4514.4514.4514.4514.45-
Aug 22, 202414.4514.4514.4514.4514.45-
Aug 21, 202414.4514.4514.4514.4514.45140
Aug 20, 202415.1015.1015.1015.1015.101,561
Aug 19, 202414.0014.0014.0014.0014.00-
Aug 16, 202414.0014.0014.0014.0014.00-
Aug 15, 202414.0014.0014.0014.0014.00290
Aug 14, 202412.7712.7712.7712.7712.77-
Aug 13, 202412.7712.7712.7712.7712.77-
Aug 12, 202412.7712.7712.7712.7712.77-
Aug 9, 202412.7712.7712.7712.7712.77-
Aug 8, 202412.7712.7712.7712.7712.77-
Aug 7, 202412.7712.7712.7712.7712.77-
Aug 6, 202412.7712.7712.7712.7712.77293
Aug 5, 202413.4313.4313.4313.4313.43-
Aug 2, 202413.4313.4313.4313.4313.43-
Aug 1, 202413.4313.4313.4313.4313.43-
Jul 31, 202413.4313.4313.4313.4313.43250
Jul 30, 202414.0014.0014.0014.0014.00-
Jul 29, 202414.0014.0014.0014.0014.00-
Jul 26, 202414.0014.0014.0014.0014.00-
Jul 25, 202414.0014.0014.0014.0014.00-
Jul 24, 202414.0014.0014.0014.0014.00-
Jul 23, 202414.0014.0014.0014.0014.00-
Jul 22, 202414.0014.0014.0014.0014.00-
Jul 19, 202414.0014.0014.0014.0014.00-
Jul 18, 202414.0014.0014.0014.0014.00-
Jul 17, 202414.0014.0014.0014.0014.00300
Jul 16, 202413.9413.9413.9413.9413.94-
Jul 15, 202413.9413.9413.9413.9413.94-
Jul 12, 202413.9413.9413.9413.9413.94-
Jul 11, 202413.9413.9413.9413.9413.94-
Jul 10, 202413.9413.9413.9413.9413.94524
Jul 9, 202413.8213.8213.8213.8213.82127
Jul 8, 202412.2012.2012.2012.2012.20280
Jul 5, 202413.5813.5813.5813.5813.58-
Jul 3, 202413.5813.5813.5813.5813.58-
Jul 2, 202413.5813.5813.5813.5813.58-
Jul 1, 202413.5813.5813.5813.5813.58-
Jun 28, 202413.5813.5813.5813.5813.5812,000
Jun 27, 202413.8813.8813.8813.8813.88-
Jun 26, 202413.8813.8813.8813.8813.88-
Jun 25, 202413.8813.8813.8813.8813.888,540
Jun 24, 202413.5513.6313.5513.6313.638,558
Jun 21, 202412.7712.7712.7712.7712.77279
Jun 20, 202413.5513.5513.5513.5513.55-
Jun 18, 202413.5513.5513.5513.5513.55-
Jun 17, 202413.5513.5513.5513.5513.55-
Jun 14, 202413.5513.5513.5513.5513.55-
Jun 13, 202413.5513.5513.5513.5513.55-
Jun 12, 202413.5513.5513.5513.5513.55-
Jun 11, 202413.5513.5513.5513.5513.55-
Jun 10, 202413.5513.5513.5513.5513.55-
Jun 7, 202413.5513.5513.5513.5513.55-
Jun 6, 202413.5513.5513.5513.5513.55-
Jun 5, 202413.5513.5513.5513.5513.55-
Jun 4, 202413.5513.5513.5513.5513.55-
Jun 3, 202413.5513.5513.5513.5513.55-
May 31, 202413.5513.5513.5513.5513.55-
May 30, 202413.5513.5513.5513.5513.55-
May 29, 202413.5513.5513.5513.5513.55-
May 28, 202413.5513.5513.5513.5513.55552
May 24, 202413.5913.5913.5913.5913.59-
May 23, 202413.5913.5913.5913.5913.59-
May 22, 202413.5913.5913.5913.5913.59-
May 21, 202413.5913.5913.5913.5913.59247
May 20, 202413.9213.9213.9213.9213.92-
May 17, 202413.9213.9213.9213.9213.92-
May 16, 202413.9213.9213.9213.9213.92-
May 15, 202413.9213.9213.9213.9213.92642
May 14, 202413.4813.4813.4813.4813.48-
May 13, 202413.4813.4813.4813.4813.48-
May 10, 202413.4813.4813.4813.4813.48-
May 9, 202413.4813.4813.4813.4813.48-
May 8, 202413.4813.4813.4813.4813.48-
May 7, 202413.4813.4813.4813.4813.48-
May 6, 202413.4813.4813.4813.4813.48-
May 3, 202413.4813.4813.4813.4813.48-
May 2, 202413.4813.4813.4813.4813.48-
May 1, 202413.4813.4813.4813.4813.48220
Apr 30, 202413.4013.4013.4013.4013.40-
Apr 29, 202413.4013.4013.4013.4013.40203
Apr 26, 202413.2513.2513.2513.2513.25410
Apr 25, 202412.4012.4012.4012.4012.40-
Apr 24, 202412.4012.4012.4012.4012.40-
Apr 23, 202412.4012.4012.4012.4012.40-
Apr 22, 202412.4012.4012.4012.4012.40-
Apr 19, 202412.4012.4012.4012.4012.40-
Apr 18, 202412.4012.4012.4012.4012.40144
Apr 17, 202412.2012.2012.2012.2012.20152
Apr 16, 202414.3714.3714.3714.3714.37-
Apr 15, 202414.3714.3714.3714.3714.37-
Apr 12, 202414.3714.3714.3714.3714.37-
Apr 11, 202414.3714.3714.3714.3714.37-
Apr 10, 202414.3714.3714.3714.3714.37-
Apr 9, 202414.3714.3714.3714.3714.37-
Apr 8, 202414.3714.3714.3714.3714.37-
Apr 5, 202414.3714.3714.3714.3714.37-