Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SVM Mar 2025 5.000 call (SVM250321C00005000)
0.0300
0.0000
(0.00%)
As of March 12 at 1:15:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 100 |
| Feb 14, 2025 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 51 |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 516 |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11 |
| Feb 4, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 262 |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5 |