Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

SVM Mar 2025 2.500 call (SVM250321C00002500)

1.5000
0.0000
(0.00%)
As of March 14 at 2:49:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.50001.50001.50001.50001.50002
Mar 13, 20251.61001.61001.61001.61001.61002
Mar 11, 20251.35001.39001.35001.35001.35009
Mar 7, 20251.50001.50001.40001.40001.400042
Mar 6, 20251.45001.45001.45001.45001.45001
Feb 28, 20251.01001.01001.01001.01001.01001
Feb 27, 20251.13001.15001.13001.15001.150012
Feb 25, 20251.06001.06001.06001.06001.0600101
Feb 24, 20251.17001.27001.17001.27001.2700101
Feb 21, 20251.13001.13001.12001.12001.12003
Feb 20, 20251.23001.25001.23001.25001.250021
Feb 14, 20251.40001.40001.15001.16001.160045
Feb 13, 20251.00001.05001.00001.05001.05005
Feb 12, 20251.02001.02000.98000.98000.980012
Feb 11, 20250.82000.82000.82000.82000.82007
Feb 7, 20250.90000.90000.81000.81000.810052
Feb 5, 20250.80000.89000.80000.89000.890045
Feb 3, 20250.73000.73000.73000.73000.73001
Jan 31, 20250.77000.77000.77000.77000.77001