Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SVM Mar 2025 2.500 call (SVM250321C00002500)
1.5000
0.0000
(0.00%)
As of March 14 at 2:49:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Mar 13, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 2 |
| Mar 11, 2025 | 1.3500 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 9 |
| Mar 7, 2025 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 42 |
| Mar 6, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 28, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |
| Feb 27, 2025 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 12 |
| Feb 25, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 101 |
| Feb 24, 2025 | 1.1700 | 1.2700 | 1.1700 | 1.2700 | 1.2700 | 101 |
| Feb 21, 2025 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 3 |
| Feb 20, 2025 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 21 |
| Feb 14, 2025 | 1.4000 | 1.4000 | 1.1500 | 1.1600 | 1.1600 | 45 |
| Feb 13, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 5 |
| Feb 12, 2025 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 12 |
| Feb 11, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7 |
| Feb 7, 2025 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 52 |
| Feb 5, 2025 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 0.8900 | 45 |
| Feb 3, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| Jan 31, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1 |