143.36
+1.24
+(0.87%)
At close: January 10 at 4:25:04 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 142.58 | 143.36 | 142.20 | 143.36 | 143.36 | 319,155 |
| Jan 9, 2025 | 141.00 | 142.46 | 140.18 | 142.12 | 142.12 | 57,167 |
| Jan 8, 2025 | 140.50 | 141.78 | 140.48 | 141.00 | 141.00 | 36,981 |
| Jan 7, 2025 | 141.26 | 142.06 | 139.78 | 140.44 | 140.44 | 47,900 |
| Jan 6, 2025 | 140.90 | 141.50 | 139.14 | 140.48 | 140.48 | 72,849 |
| Jan 3, 2025 | 141.60 | 142.30 | 140.02 | 140.86 | 140.86 | 71,686 |
| Jan 2, 2025 | 143.20 | 143.20 | 140.06 | 141.58 | 141.58 | 97,607 |
| Dec 30, 2024 | 142.68 | 142.68 | 139.54 | 141.70 | 141.70 | 103,266 |
| Dec 27, 2024 | 139.82 | 141.68 | 139.82 | 140.88 | 140.88 | 93,588 |
| Dec 23, 2024 | 139.50 | 139.74 | 138.22 | 138.92 | 138.92 | 51,455 |
| Dec 20, 2024 | 138.38 | 138.38 | 136.62 | 137.90 | 137.90 | 376,997 |
| Dec 19, 2024 | 137.48 | 138.44 | 137.04 | 137.84 | 137.84 | 43,620 |
| Dec 18, 2024 | 136.84 | 138.20 | 136.22 | 137.88 | 137.88 | 51,576 |
| Dec 17, 2024 | 138.00 | 138.00 | 135.82 | 136.56 | 136.56 | 370,612 |
| Dec 16, 2024 | 137.00 | 139.86 | 137.00 | 138.06 | 138.06 | 115,252 |
| Dec 13, 2024 | 136.00 | 137.00 | 135.50 | 137.00 | 137.00 | 202,799 |
| Dec 12, 2024 | 132.00 | 136.98 | 132.00 | 136.98 | 136.98 | 209,736 |
| Dec 11, 2024 | 131.00 | 131.90 | 130.66 | 131.50 | 131.50 | 74,050 |
| Dec 10, 2024 | 130.16 | 131.50 | 129.48 | 131.00 | 131.00 | 206,559 |
| Dec 9, 2024 | 130.80 | 131.00 | 130.26 | 130.70 | 130.70 | 125,203 |
| Dec 6, 2024 | 129.36 | 131.22 | 129.00 | 130.70 | 130.70 | 540,743 |
| Dec 5, 2024 | 132.00 | 132.30 | 130.82 | 131.90 | 131.90 | 190,713 |
| Dec 4, 2024 | 132.70 | 132.86 | 131.90 | 132.50 | 132.50 | 34,533 |
| Dec 3, 2024 | 132.98 | 132.98 | 131.72 | 132.62 | 132.62 | 30,445 |
| Dec 2, 2024 | 131.80 | 132.20 | 130.48 | 131.72 | 131.72 | 85,753 |
| Nov 29, 2024 | 132.98 | 132.98 | 131.88 | 131.90 | 131.90 | 27,988 |
| Nov 28, 2024 | 132.00 | 132.52 | 131.48 | 132.52 | 132.52 | 34,104 |
| Nov 27, 2024 | 131.50 | 132.48 | 131.44 | 132.00 | 132.00 | 54,916 |
| Nov 26, 2024 | 133.54 | 133.54 | 131.50 | 132.00 | 132.00 | 113,291 |
| Nov 25, 2024 | 131.78 | 134.20 | 131.32 | 133.50 | 133.50 | 106,696 |
| Nov 22, 2024 | 132.30 | 132.84 | 130.82 | 131.20 | 131.20 | 80,869 |
| Nov 21, 2024 | 133.90 | 134.74 | 131.72 | 132.30 | 132.30 | 55,993 |
| Nov 20, 2024 | 131.62 | 133.62 | 131.62 | 133.60 | 133.60 | 45,976 |
| Nov 19, 2024 | 132.98 | 133.40 | 131.44 | 131.62 | 131.62 | 59,995 |
| Nov 18, 2024 | 133.90 | 134.36 | 131.24 | 133.42 | 133.42 | 74,586 |
| Nov 15, 2024 | 136.76 | 136.76 | 134.10 | 135.20 | 135.20 | 98,385 |
| Nov 14, 2024 | 138.10 | 139.08 | 135.34 | 136.18 | 136.18 | 124,781 |
| Nov 13, 2024 | 137.98 | 138.70 | 137.18 | 137.26 | 137.26 | 55,413 |
| Nov 12, 2024 | 137.14 | 138.20 | 137.06 | 137.90 | 137.90 | 46,852 |
| Nov 11, 2024 | 136.02 | 138.78 | 135.92 | 137.14 | 137.14 | 88,184 |
| Nov 8, 2024 | 138.00 | 139.38 | 135.14 | 135.90 | 135.90 | 86,112 |
| Nov 7, 2024 | 137.30 | 138.90 | 136.04 | 137.52 | 137.52 | 67,531 |
| Nov 6, 2024 | 130.68 | 137.48 | 130.00 | 137.40 | 137.40 | 114,588 |
| Nov 5, 2024 | 133.00 | 133.00 | 130.48 | 130.82 | 130.82 | 35,024 |
| Nov 4, 2024 | 134.96 | 134.96 | 132.56 | 132.56 | 132.56 | 22,390 |
| Nov 1, 2024 | 136.14 | 136.50 | 133.98 | 134.96 | 134.96 | 48,629 |
| Oct 31, 2024 | 137.00 | 138.20 | 131.76 | 135.14 | 135.14 | 113,620 |
| Oct 30, 2024 | 134.96 | 137.26 | 133.54 | 136.50 | 136.50 | 273,951 |
| Oct 29, 2024 | 133.80 | 134.78 | 133.80 | 134.52 | 134.52 | 91,065 |
| Oct 28, 2024 | 134.00 | 134.00 | 132.46 | 133.74 | 133.74 | 65,527 |
| Oct 25, 2024 | 134.00 | 134.64 | 132.62 | 133.94 | 133.94 | 38,712 |
| Oct 24, 2024 | 135.08 | 135.08 | 132.28 | 134.00 | 134.00 | 45,089 |
| Oct 23, 2024 | 134.60 | 135.06 | 132.70 | 134.62 | 134.62 | 75,646 |
| Oct 22, 2024 | 132.30 | 134.48 | 131.80 | 134.30 | 134.30 | 86,667 |
| Oct 21, 2024 | 130.00 | 131.80 | 129.38 | 131.74 | 131.74 | 46,623 |
| Oct 18, 2024 | 129.14 | 130.70 | 128.68 | 129.66 | 129.66 | 63,634 |
| Oct 17, 2024 | 126.90 | 128.36 | 126.64 | 128.34 | 128.34 | 50,093 |
| Oct 16, 2024 | 125.00 | 126.52 | 124.64 | 126.40 | 126.40 | 81,838 |
| Oct 15, 2024 | 125.76 | 125.76 | 124.00 | 124.56 | 124.56 | 31,359 |
| Oct 14, 2024 | 125.88 | 125.88 | 124.26 | 125.18 | 125.18 | 30,734 |
| Oct 11, 2024 | 125.74 | 125.80 | 124.42 | 125.70 | 125.70 | 19,393 |
| Oct 10, 2024 | 124.00 | 125.72 | 124.00 | 125.72 | 125.72 | 44,890 |
| Oct 9, 2024 | 123.10 | 124.16 | 122.52 | 124.16 | 124.16 | 49,810 |
| Oct 8, 2024 | 123.20 | 123.80 | 123.10 | 123.38 | 123.38 | 42,462 |
| Oct 7, 2024 | 124.80 | 125.08 | 123.18 | 123.94 | 123.94 | 27,492 |
| Oct 4, 2024 | 124.38 | 124.90 | 123.40 | 124.90 | 124.90 | 37,498 |
| Oct 3, 2024 | 123.80 | 124.94 | 123.28 | 124.38 | 124.38 | 88,869 |
| Oct 2, 2024 | 124.84 | 125.38 | 124.20 | 124.66 | 124.66 | 95,973 |
| Oct 1, 2024 | 125.00 | 125.06 | 124.02 | 124.84 | 124.84 | 135,772 |
| Sep 30, 2024 | 124.00 | 125.58 | 123.98 | 125.58 | 125.58 | 39,096 |
| Sep 27, 2024 | 125.98 | 125.98 | 123.78 | 124.28 | 124.28 | 57,155 |
| Sep 26, 2024 | 124.00 | 125.24 | 122.74 | 124.40 | 124.40 | 88,316 |
| Sep 25, 2024 | 124.20 | 124.92 | 122.10 | 123.12 | 123.12 | 172,110 |
| Sep 24, 2024 | 124.92 | 125.18 | 123.98 | 124.20 | 124.20 | 372,869 |
| Sep 23, 2024 | 126.80 | 126.80 | 124.76 | 125.14 | 125.14 | 45,096 |
| Sep 20, 2024 | 127.98 | 127.98 | 124.36 | 126.50 | 126.50 | 88,476 |
| Sep 19, 2024 | 127.00 | 127.00 | 125.40 | 126.98 | 126.98 | 108,259 |
| Sep 18, 2024 | 126.40 | 127.36 | 126.40 | 126.40 | 126.40 | 30,132 |
| Sep 17, 2024 | 128.06 | 128.30 | 126.34 | 126.76 | 126.76 | 41,399 |
| Sep 16, 2024 | 127.00 | 128.14 | 126.02 | 128.06 | 128.06 | 54,789 |
| Sep 13, 2024 | 125.50 | 126.90 | 125.50 | 126.62 | 126.62 | 68,015 |
| Sep 12, 2024 | 127.10 | 127.56 | 123.28 | 125.98 | 125.98 | 165,837 |
| Sep 11, 2024 | 126.72 | 127.28 | 126.30 | 127.14 | 127.14 | 27,187 |
| Sep 10, 2024 | 127.50 | 127.86 | 126.48 | 126.72 | 126.72 | 86,918 |
| Sep 9, 2024 | 126.80 | 127.72 | 125.32 | 127.02 | 127.02 | 50,731 |
| Sep 6, 2024 | 127.66 | 127.66 | 125.90 | 126.00 | 126.00 | 35,359 |
| Sep 5, 2024 | 130.94 | 130.94 | 127.34 | 127.66 | 127.66 | 63,787 |
| Sep 4, 2024 | 127.58 | 129.58 | 127.10 | 129.24 | 129.24 | 309,879 |
| Sep 3, 2024 | 132.08 | 132.08 | 127.56 | 128.70 | 128.70 | 78,076 |
| Sep 2, 2024 | 134.00 | 134.02 | 131.28 | 132.08 | 132.08 | 49,213 |
| Aug 30, 2024 | 133.00 | 133.00 | 131.10 | 132.38 | 132.38 | 125,265 |
| Aug 29, 2024 | 135.68 | 136.06 | 132.02 | 132.90 | 132.90 | 98,315 |
| Aug 28, 2024 | 136.00 | 141.00 | 134.00 | 135.24 | 135.24 | 343,232 |
| Aug 27, 2024 | 135.90 | 135.90 | 134.60 | 135.78 | 135.78 | 20,313 |
| Aug 26, 2024 | 135.82 | 136.00 | 134.22 | 135.70 | 135.70 | 24,470 |
| Aug 23, 2024 | 135.54 | 136.32 | 134.36 | 135.16 | 135.16 | 41,205 |
| Aug 22, 2024 | 134.96 | 136.30 | 134.12 | 135.54 | 135.54 | 51,897 |
| Aug 21, 2024 | 136.50 | 136.50 | 134.24 | 134.40 | 134.40 | 30,474 |
| Aug 20, 2024 | 136.50 | 137.30 | 135.42 | 136.16 | 136.16 | 25,554 |
| Aug 19, 2024 | 137.62 | 138.08 | 136.10 | 136.10 | 136.10 | 41,205 |
| Aug 16, 2024 | 138.00 | 138.00 | 136.24 | 137.62 | 137.62 | 38,139 |
| Aug 15, 2024 | 137.60 | 138.42 | 137.10 | 137.60 | 137.60 | 37,458 |
| Aug 14, 2024 | 138.00 | 139.50 | 136.34 | 137.60 | 137.60 | 81,994 |
| Aug 13, 2024 | 135.50 | 136.94 | 132.82 | 135.80 | 135.80 | 129,184 |
| Aug 12, 2024 | 135.00 | 135.80 | 133.50 | 133.50 | 133.50 | 37,844 |
| Aug 9, 2024 | 133.20 | 134.94 | 132.50 | 133.22 | 133.22 | 30,295 |
| Aug 8, 2024 | 133.00 | 133.90 | 130.12 | 132.50 | 132.50 | 33,254 |
| Aug 7, 2024 | 130.50 | 132.60 | 130.50 | 132.34 | 132.34 | 45,225 |
| Aug 6, 2024 | 131.10 | 133.60 | 128.34 | 129.46 | 129.46 | 50,213 |
| Aug 5, 2024 | 128.14 | 130.70 | 120.60 | 129.32 | 129.32 | 135,846 |
| Aug 2, 2024 | 139.00 | 139.00 | 133.30 | 133.30 | 133.30 | 81,098 |
| Aug 1, 2024 | 140.00 | 140.26 | 137.20 | 137.24 | 137.24 | 45,982 |
| Jul 31, 2024 | 136.60 | 140.00 | 136.60 | 140.00 | 140.00 | 47,790 |
| Jul 30, 2024 | 136.00 | 137.80 | 134.76 | 136.50 | 136.50 | 59,833 |
| Jul 29, 2024 | 134.20 | 136.00 | 133.84 | 136.00 | 136.00 | 49,599 |
| Jul 26, 2024 | 133.00 | 133.80 | 132.62 | 133.74 | 133.74 | 60,373 |
| Jul 25, 2024 | 133.80 | 133.80 | 131.24 | 132.32 | 132.32 | 28,732 |
| Jul 24, 2024 | 130.60 | 133.80 | 130.60 | 133.10 | 133.10 | 50,811 |
| Jul 23, 2024 | 131.26 | 133.44 | 131.20 | 132.36 | 132.36 | 27,510 |
| Jul 22, 2024 | 131.00 | 132.34 | 130.58 | 132.34 | 132.34 | 31,737 |
| Jul 19, 2024 | 131.00 | 132.34 | 130.32 | 132.34 | 132.34 | 26,732 |
| Jul 18, 2024 | 131.00 | 131.10 | 130.00 | 130.66 | 130.66 | 20,316 |
| Jul 17, 2024 | 129.80 | 130.86 | 128.64 | 130.80 | 130.80 | 34,761 |
| Jul 16, 2024 | 129.80 | 129.80 | 128.50 | 129.22 | 129.22 | 38,132 |
| Jul 15, 2024 | 130.60 | 130.60 | 129.00 | 129.80 | 129.80 | 27,610 |
| Jul 12, 2024 | 129.34 | 130.40 | 128.28 | 130.40 | 130.40 | 75,607 |
| Jul 11, 2024 | 130.50 | 130.50 | 128.60 | 129.32 | 129.32 | 37,370 |
| Jul 10, 2024 | 129.00 | 129.68 | 128.00 | 128.00 | 128.00 | 52,866 |
| Jul 9, 2024 | 132.94 | 132.94 | 128.52 | 129.30 | 129.30 | 58,105 |
| Jul 8, 2024 | 133.50 | 133.50 | 131.20 | 131.60 | 131.60 | 40,948 |
| Jul 5, 2024 | 133.50 | 133.50 | 131.24 | 131.68 | 131.68 | 36,333 |
| Jul 4, 2024 | 131.88 | 133.86 | 131.44 | 133.50 | 133.50 | 63,191 |
| Jul 3, 2024 | 131.00 | 131.82 | 130.60 | 130.88 | 130.88 | 26,128 |
| Jul 2, 2024 | 130.20 | 132.22 | 129.42 | 131.60 | 131.60 | 60,415 |
| Jul 1, 2024 | 126.70 | 129.88 | 126.50 | 129.84 | 129.84 | 54,738 |
| Jun 28, 2024 | 126.28 | 126.28 | 125.02 | 125.50 | 125.50 | 24,365 |
| Jun 27, 2024 | 124.80 | 125.80 | 124.26 | 125.54 | 125.54 | 23,598 |
| Jun 26, 2024 | 126.00 | 126.28 | 124.24 | 124.84 | 124.84 | 70,224 |
| Jun 25, 2024 | 126.12 | 127.80 | 125.50 | 125.50 | 125.50 | 16,690 |
| Jun 24, 2024 | 126.90 | 127.40 | 126.00 | 127.10 | 127.10 | 18,684 |
| Jun 21, 2024 | 126.74 | 127.04 | 125.34 | 126.38 | 126.38 | 750,830 |
| Jun 20, 2024 | 127.16 | 127.74 | 126.04 | 127.40 | 127.40 | 32,824 |
| Jun 19, 2024 | 126.30 | 127.76 | 126.30 | 127.16 | 127.16 | 24,092 |
| Jun 18, 2024 | 126.00 | 127.02 | 126.00 | 126.82 | 126.82 | 23,931 |
| Jun 17, 2024 | 123.00 | 126.98 | 122.94 | 126.58 | 126.58 | 42,421 |
| Jun 14, 2024 | 125.58 | 125.58 | 120.00 | 123.20 | 123.20 | 81,157 |
| Jun 13, 2024 | 128.00 | 128.00 | 124.80 | 125.58 | 125.58 | 45,026 |
| Jun 12, 2024 | 125.00 | 127.00 | 124.40 | 126.70 | 126.70 | 59,376 |
| Jun 11, 2024 | 126.20 | 126.20 | 124.02 | 124.26 | 124.26 | 46,774 |
| Jun 10, 2024 | 126.50 | 126.50 | 124.66 | 125.92 | 125.92 | 107,399 |
| Jun 7, 2024 | 128.68 | 129.08 | 126.54 | 126.54 | 126.54 | 52,672 |
| Jun 6, 2024 | 128.80 | 129.00 | 127.50 | 128.50 | 128.50 | 67,459 |
| Jun 5, 2024 | 130.00 | 130.00 | 128.00 | 128.12 | 128.12 | 38,386 |
| Jun 4, 2024 | 132.00 | 132.00 | 128.00 | 129.30 | 129.30 | 88,917 |
| Jun 3, 2024 | 131.00 | 132.76 | 131.00 | 131.68 | 131.68 | 99,106 |
| May 31, 2024 | 129.38 | 131.44 | 129.38 | 130.94 | 130.94 | 64,658 |
| May 30, 2024 | 128.50 | 130.84 | 128.42 | 130.00 | 130.00 | 76,596 |
| May 29, 2024 | 129.00 | 130.46 | 128.92 | 128.92 | 128.92 | 81,786 |
| May 28, 2024 | 129.88 | 130.00 | 128.40 | 129.00 | 129.00 | 134,292 |
| May 27, 2024 | 129.20 | 129.90 | 128.58 | 129.74 | 129.74 | 85,833 |
| May 24, 2024 | 129.00 | 129.12 | 127.70 | 129.00 | 129.00 | 26,163 |
| May 23, 2024 | 127.18 | 128.60 | 126.00 | 128.60 | 128.60 | 59,037 |
| May 22, 2024 | 129.00 | 129.00 | 124.90 | 127.18 | 127.18 | 50,078 |
| May 21, 2024 | 131.60 | 131.60 | 125.80 | 125.80 | 125.80 | 69,447 |
| May 16, 2024 | 129.10 | 129.62 | 128.02 | 128.72 | 128.72 | 52,905 |
| May 15, 2024 | 131.96 | 131.96 | 128.12 | 128.50 | 128.50 | 50,874 |
| May 14, 2024 | 132.00 | 132.00 | 128.12 | 129.04 | 129.04 | 55,528 |
| May 13, 2024 | 128.50 | 131.80 | 127.88 | 131.16 | 131.16 | 141,450 |
| May 10, 2024 | 127.32 | 128.40 | 126.88 | 127.88 | 127.88 | 50,372 |
| May 8, 2024 | 127.00 | 127.24 | 125.66 | 126.24 | 126.24 | 38,851 |
| May 7, 2024 | 126.50 | 127.00 | 125.64 | 126.36 | 126.36 | 38,388 |
| May 6, 2024 | 124.90 | 126.10 | 123.86 | 125.62 | 125.62 | 44,613 |
| May 3, 2024 | 125.00 | 125.18 | 122.90 | 124.62 | 124.62 | 159,564 |
| May 2, 2024 | 127.98 | 128.10 | 122.80 | 124.80 | 124.80 | 140,428 |
| Apr 30, 2024 | 125.22 | 128.00 | 125.22 | 127.78 | 127.78 | 174,504 |
| Apr 29, 2024 | 124.50 | 124.74 | 123.10 | 123.32 | 123.32 | 54,664 |
| Apr 26, 2024 | 125.00 | 125.00 | 123.02 | 123.58 | 123.58 | 45,857 |
| Apr 25, 2024 | 124.00 | 124.50 | 123.00 | 124.30 | 124.30 | 58,106 |
| Apr 24, 2024 | 121.50 | 124.22 | 120.02 | 123.96 | 123.96 | 79,644 |
| Apr 23, 2024 | 122.50 | 123.30 | 121.20 | 121.46 | 121.46 | 48,672 |
| Apr 22, 2024 | 119.26 | 122.50 | 119.02 | 121.86 | 121.86 | 74,883 |
| Apr 19, 2024 | 117.98 | 119.12 | 116.92 | 118.86 | 118.86 | 96,039 |
| Apr 18, 2024 | 118.42 | 118.86 | 117.90 | 117.98 | 117.98 | 36,580 |
| Apr 17, 2024 | 119.00 | 120.00 | 118.18 | 118.18 | 118.18 | 41,924 |
| Apr 16, 2024 | 119.10 | 119.48 | 117.64 | 118.78 | 118.78 | 96,998 |
| Apr 15, 2024 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | 59,962 |
| Apr 12, 2024 | 121.00 | 121.10 | 119.24 | 119.72 | 119.72 | 87,748 |
| Apr 11, 2024 | 123.50 | 123.88 | 120.36 | 120.60 | 120.60 | 52,597 |
| Apr 10, 2024 | 123.90 | 123.90 | 121.50 | 123.70 | 123.70 | 51,211 |
| Apr 9, 2024 | 122.50 | 123.10 | 121.22 | 121.94 | 121.94 | 38,943 |
| Apr 8, 2024 | 122.00 | 123.00 | 121.62 | 122.20 | 122.20 | 47,130 |
| Apr 5, 2024 | 121.00 | 122.96 | 119.82 | 122.58 | 122.58 | 89,824 |
| Apr 4, 2024 | 120.60 | 120.68 | 119.30 | 120.20 | 120.20 | 40,969 |
| Apr 3, 2024 | 119.02 | 121.00 | 118.94 | 120.06 | 120.06 | 61,473 |
| Apr 2, 2024 | 117.90 | 119.00 | 116.60 | 118.58 | 118.58 | 90,303 |
| Mar 27, 2024 | 116.80 | 117.60 | 115.40 | 116.40 | 116.40 | 56,671 |
| Mar 26, 2024 | 115.80 | 116.00 | 114.20 | 115.80 | 115.80 | 44,517 |
| Mar 25, 2024 | 116.20 | 116.40 | 115.00 | 115.40 | 115.40 | 45,700 |
| Mar 22, 2024 | 7.50 Dividend | |||||
| Mar 22, 2024 | 115.80 | 116.00 | 114.00 | 116.00 | 116.00 | 101,810 |
| Mar 21, 2024 | 120.00 | 121.80 | 119.00 | 114.20 | 106.70 | 81,032 |
| Mar 20, 2024 | 121.60 | 121.60 | 119.80 | 119.80 | 111.93 | 33,499 |
| Mar 19, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 112.12 | 35,540 |
| Mar 18, 2024 | 123.40 | 123.40 | 120.60 | 120.80 | 112.87 | 33,178 |
| Mar 15, 2024 | 121.40 | 123.40 | 121.40 | 122.00 | 113.99 | 65,031 |
| Mar 14, 2024 | 122.00 | 122.20 | 120.80 | 121.40 | 113.43 | 93,456 |
| Mar 13, 2024 | 120.80 | 122.60 | 120.20 | 121.80 | 113.80 | 52,567 |
| Mar 12, 2024 | 120.00 | 120.40 | 119.00 | 120.40 | 112.49 | 25,978 |
| Mar 11, 2024 | 118.20 | 120.00 | 117.40 | 120.00 | 112.12 | 37,898 |
| Mar 8, 2024 | 117.00 | 118.20 | 116.20 | 118.20 | 110.44 | 150,223 |
| Mar 7, 2024 | 116.00 | 118.20 | 116.00 | 116.40 | 108.76 | 87,251 |
| Mar 6, 2024 | 116.20 | 116.40 | 115.80 | 115.80 | 108.19 | 66,259 |
| Mar 5, 2024 | 116.20 | 116.80 | 115.60 | 115.80 | 108.19 | 38,728 |
| Mar 4, 2024 | 116.60 | 117.00 | 115.60 | 116.40 | 108.76 | 29,677 |
| Mar 1, 2024 | 117.00 | 117.60 | 116.00 | 116.60 | 108.94 | 83,474 |
| Feb 29, 2024 | 117.40 | 118.00 | 116.80 | 117.60 | 109.88 | 36,987 |
| Feb 28, 2024 | 116.40 | 117.40 | 115.80 | 117.40 | 109.69 | 89,912 |
| Feb 27, 2024 | 115.60 | 116.60 | 115.20 | 116.00 | 108.38 | 40,415 |
| Feb 26, 2024 | 116.20 | 117.00 | 115.60 | 115.80 | 108.19 | 22,142 |
| Feb 23, 2024 | 116.60 | 117.00 | 115.80 | 117.00 | 109.32 | 25,142 |
| Feb 22, 2024 | 117.20 | 117.40 | 116.40 | 116.40 | 108.76 | 23,791 |
| Feb 21, 2024 | 117.40 | 117.40 | 116.60 | 117.00 | 109.32 | 53,147 |
| Feb 20, 2024 | 117.20 | 117.40 | 116.80 | 117.20 | 109.50 | 78,680 |
| Feb 19, 2024 | 117.80 | 118.20 | 117.00 | 117.20 | 109.50 | 36,228 |
| Feb 16, 2024 | 119.00 | 119.00 | 117.60 | 117.60 | 109.88 | 37,591 |
| Feb 15, 2024 | 119.40 | 119.40 | 117.80 | 118.80 | 111.00 | 58,977 |
| Feb 14, 2024 | 118.40 | 119.60 | 118.20 | 118.60 | 110.81 | 27,752 |
| Feb 13, 2024 | 121.60 | 121.60 | 118.40 | 118.40 | 110.62 | 80,370 |
| Feb 12, 2024 | 118.20 | 120.00 | 118.20 | 119.80 | 111.93 | 55,259 |
| Feb 9, 2024 | 118.00 | 118.40 | 117.00 | 118.20 | 110.44 | 28,071 |
| Feb 8, 2024 | 119.00 | 119.00 | 117.20 | 117.60 | 109.88 | 75,057 |
| Feb 7, 2024 | 119.00 | 119.00 | 117.40 | 118.00 | 110.25 | 159,056 |
| Feb 6, 2024 | 117.60 | 119.00 | 116.60 | 118.80 | 111.00 | 179,503 |
| Feb 5, 2024 | 119.00 | 119.00 | 117.00 | 117.60 | 109.88 | 61,296 |
| Feb 2, 2024 | 115.00 | 119.40 | 114.20 | 118.80 | 111.00 | 153,171 |
| Feb 1, 2024 | 112.00 | 116.00 | 112.00 | 115.00 | 107.45 | 231,215 |
| Jan 31, 2024 | 111.00 | 111.40 | 110.40 | 111.00 | 103.71 | 117,105 |
| Jan 30, 2024 | 109.80 | 110.80 | 109.20 | 110.00 | 102.78 | 52,869 |
| Jan 29, 2024 | 111.00 | 111.00 | 109.40 | 109.80 | 102.59 | 32,811 |
| Jan 26, 2024 | 111.00 | 111.00 | 109.40 | 111.00 | 103.71 | 39,824 |
| Jan 25, 2024 | 109.60 | 110.80 | 108.60 | 110.60 | 103.34 | 42,133 |
| Jan 24, 2024 | 109.20 | 110.40 | 108.40 | 109.60 | 102.40 | 33,208 |
| Jan 23, 2024 | 109.80 | 110.00 | 108.60 | 109.00 | 101.84 | 28,179 |
| Jan 22, 2024 | 108.80 | 109.80 | 107.80 | 109.60 | 102.40 | 50,512 |
| Jan 19, 2024 | 108.80 | 108.80 | 107.60 | 108.00 | 100.91 | 21,873 |
| Jan 18, 2024 | 106.60 | 108.00 | 105.60 | 108.00 | 100.91 | 21,289 |
| Jan 17, 2024 | 108.00 | 108.00 | 104.60 | 106.80 | 99.79 | 61,143 |
| Jan 16, 2024 | 109.00 | 109.00 | 106.20 | 108.00 | 100.91 | 50,184 |
| Jan 15, 2024 | 109.80 | 109.80 | 108.80 | 108.80 | 101.65 | 12,060 |
| Jan 12, 2024 | 109.20 | 110.00 | 109.20 | 110.00 | 102.78 | 15,570 |
| Jan 11, 2024 | 109.80 | 110.20 | 109.00 | 109.20 | 102.03 | 50,857 |
| Jan 10, 2024 | 109.80 | 109.80 | 108.80 | 109.80 | 102.59 | 19,281 |
Related Tickers
MORG.OL Sparebanken Møre
95.70
+0.84%
SB1NO.OL SpareBank 1 Sør-Norge ASA
148.60
-0.67%
MING.OL SpareBank 1 SMN
172.82
-0.07%
SOR.OL Sparebanken Sør
201.00
+1.23%
NONG.OL SpareBank 1 Nord-Norge
125.78
-0.25%
PARB.OL Pareto Bank ASA
67.50
+2.12%
DNB.OL DNB Bank ASA
229.40
+0.39%
DANSKE.CO Danske Bank A/S
208.90
+0.58%