Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Sernova Biotherapeutics Inc (SVA.TO)

Compare
0.1700
0.0000
(0.00%)
At close: 3:30:05 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.17500.17500.16500.17000.1700112,500
Apr 10, 20250.17000.18000.17000.17000.170046,500
Apr 9, 20250.17000.18000.17000.18000.180022,100
Apr 8, 20250.18000.18000.18000.18000.180024,300
Apr 7, 20250.18000.19000.17000.17000.1700366,700
Apr 4, 20250.18000.19000.18000.19000.190088,600
Apr 3, 20250.19000.20000.19000.19000.1900213,300
Apr 2, 20250.17000.18000.17000.18000.1800171,000
Apr 1, 20250.16000.17000.16000.17000.1700122,500
Mar 31, 20250.15000.16000.15000.16000.160049,900
Mar 28, 20250.16000.16000.15000.15000.150041,000
Mar 27, 20250.16000.16000.15000.16000.1600486,000
Mar 26, 20250.17000.17000.17000.17000.170047,500
Mar 25, 20250.17000.17000.16000.17000.1700119,600
Mar 24, 20250.18000.18000.16000.17000.1700622,100
Mar 21, 20250.18000.18000.18000.18000.1800364,500
Mar 20, 20250.19000.19000.18000.18000.1800176,000
Mar 19, 20250.19000.19000.18000.19000.190061,000
Mar 18, 20250.19000.19000.19000.19000.19002,500
Mar 17, 20250.18000.19000.17000.19000.1900154,000
Mar 14, 20250.18000.18000.18000.18000.180052,700
Mar 13, 20250.19000.19000.18000.18000.1800190,400
Mar 12, 20250.19000.19000.18000.18000.180093,400
Mar 11, 20250.19000.19000.18000.19000.190070,600
Mar 10, 20250.20000.20000.19000.19000.190063,500
Mar 7, 20250.20000.20000.19000.19000.190033,000
Mar 6, 20250.20000.20000.20000.20000.200022,800
Mar 5, 20250.19000.19000.18000.19000.1900104,000
Mar 4, 20250.20000.20000.18000.19000.1900464,800
Mar 3, 20250.20000.21000.20000.20000.2000153,700
Feb 28, 20250.20000.20000.19000.20000.2000200,000
Feb 27, 20250.20000.20000.20000.20000.200069,500
Feb 26, 20250.20000.20000.19000.20000.2000102,100
Feb 25, 20250.20000.21000.20000.20000.200086,200
Feb 24, 20250.20000.21000.20000.20000.2000261,200
Feb 21, 20250.20000.21000.20000.20000.2000196,900
Feb 20, 20250.20000.21000.20000.20000.2000158,800
Feb 19, 20250.20000.20000.20000.20000.2000145,600
Feb 18, 20250.20000.21000.19000.20000.2000221,100
Feb 14, 20250.20000.21000.20000.20000.2000119,100
Feb 13, 20250.21000.21000.20000.20000.2000127,400
Feb 12, 20250.21000.21000.20000.21000.210056,000
Feb 11, 20250.23000.23000.20000.21000.2100108,000
Feb 10, 20250.22000.22000.21000.21000.2100131,000
Feb 7, 20250.21000.24000.21000.21000.2100103,500
Feb 6, 20250.23000.23000.21000.21000.210070,000
Feb 5, 20250.21000.22000.21000.22000.220051,500
Feb 4, 20250.20000.22000.20000.22000.220044,900
Feb 3, 20250.22000.22000.20000.21000.2100169,100
Jan 31, 20250.21000.22000.20000.22000.220085,500
Jan 30, 20250.20000.21000.20000.21000.2100112,300
Jan 29, 20250.19000.20000.17000.20000.2000329,600
Jan 28, 20250.19000.19000.18000.19000.190054,600
Jan 27, 20250.20000.20000.19000.19000.190038,500
Jan 24, 20250.20000.20000.20000.20000.200052,300
Jan 23, 20250.20000.20000.19000.20000.2000127,100
Jan 22, 20250.20000.21000.20000.21000.2100236,900
Jan 21, 20250.20000.21000.20000.20000.2000307,500
Jan 20, 20250.21000.21000.20000.20000.2000201,300
Jan 17, 20250.22000.22000.21000.21000.210056,100
Jan 16, 20250.23000.23000.22000.22000.2200155,100
Jan 15, 20250.23000.23000.22000.22000.2200263,800
Jan 14, 20250.22000.22000.22000.22000.220080,800
Jan 13, 20250.22000.23000.22000.23000.230094,100
Jan 10, 20250.23000.23000.22000.23000.230077,600
Jan 9, 20250.24000.24000.22000.23000.2300111,600
Jan 8, 20250.24000.24000.23000.24000.240085,400
Jan 7, 20250.23000.24000.23000.24000.2400250,300
Jan 6, 20250.23000.26000.23000.25000.2500312,800
Jan 3, 20250.23000.26000.23000.25000.2500197,000
Jan 2, 20250.22000.25000.22000.23000.2300204,700
Dec 31, 20240.22000.23000.22000.23000.2300116,700
Dec 30, 20240.22000.22000.22000.22000.220063,200
Dec 27, 20240.22000.23000.21000.23000.2300228,800
Dec 24, 20240.22000.22000.22000.22000.220023,500
Dec 23, 20240.23000.23000.22000.22000.220099,500
Dec 20, 20240.23000.23000.23000.23000.23009,800
Dec 19, 20240.24000.24000.22000.23000.2300182,000
Dec 18, 20240.23000.23000.22000.23000.2300182,500
Dec 17, 20240.22000.24000.22000.23000.2300210,400
Dec 16, 20240.23000.23000.22000.22000.220068,000
Dec 13, 20240.23000.23000.23000.23000.230021,600
Dec 12, 20240.24000.24000.23000.23000.230035,000
Dec 11, 20240.24000.25000.23000.23000.230047,600
Dec 10, 20240.25000.26000.24000.24000.240098,900
Dec 9, 20240.25000.25000.24000.25000.2500120,100
Dec 6, 20240.25000.25000.24000.25000.250069,400
Dec 5, 20240.23000.25000.23000.25000.2500122,800
Dec 4, 20240.24000.24000.23000.23000.230086,300
Dec 3, 20240.23000.24000.23000.24000.240098,100
Dec 2, 20240.23000.23000.22000.22000.2200164,500
Nov 29, 20240.23000.23000.22000.23000.230059,300
Nov 28, 20240.23000.23000.23000.23000.2300135,400
Nov 27, 20240.23000.24000.23000.23000.230036,000
Nov 26, 20240.23000.24000.22000.24000.2400241,700
Nov 25, 20240.23000.24000.22000.22000.2200107,800
Nov 22, 20240.24000.24000.22000.23000.2300153,700
Nov 21, 20240.23000.25000.23000.24000.2400145,700
Nov 20, 20240.23000.24000.23000.24000.240026,100
Nov 19, 20240.24000.24000.23000.23000.230060,600
Nov 18, 20240.24000.25000.24000.24000.240042,900
Nov 15, 20240.23000.25000.23000.24000.2400202,800
Nov 14, 20240.23000.23000.22000.23000.230062,200
Nov 13, 20240.23000.23000.23000.23000.230051,200
Nov 12, 20240.24000.24000.23000.23000.2300187,500
Nov 11, 20240.24000.24000.23000.24000.240039,100
Nov 8, 20240.25000.25000.24000.24000.240050,400
Nov 7, 20240.25000.25000.24000.24000.240066,100
Nov 6, 20240.26000.26000.24000.25000.2500170,300
Nov 5, 20240.26000.27000.26000.26000.260062,200
Nov 4, 20240.26000.26000.25000.25000.250060,400
Nov 1, 20240.26000.26000.25000.25000.250057,600
Oct 31, 20240.26000.26000.25000.25000.2500129,800
Oct 30, 20240.24000.26000.23000.26000.260086,100
Oct 29, 20240.23000.25000.23000.24000.240088,500
Oct 28, 20240.26000.26000.23000.24000.2400121,500
Oct 25, 20240.26000.26000.25000.25000.250077,000
Oct 24, 20240.26000.26000.26000.26000.260065,500
Oct 23, 20240.26000.26000.26000.26000.260063,800
Oct 22, 20240.26000.26000.26000.26000.2600185,500
Oct 21, 20240.27000.27000.26000.26000.2600150,500
Oct 18, 20240.27000.27000.27000.27000.2700104,500
Oct 17, 20240.27000.27000.26000.27000.270033,700
Oct 16, 20240.27000.28000.27000.27000.270048,000
Oct 15, 20240.27000.28000.26000.27000.2700303,900
Oct 11, 20240.26000.26000.26000.26000.26009,700
Oct 10, 20240.27000.27000.26000.26000.260013,900
Oct 9, 20240.27000.27000.26000.26000.260012,400
Oct 8, 20240.27000.27000.26000.26000.260085,500
Oct 7, 20240.26000.28000.26000.27000.2700153,400
Oct 4, 20240.27000.27000.26000.26000.260069,400
Oct 3, 20240.25000.28000.25000.27000.2700268,500
Oct 2, 20240.25000.26000.25000.25000.250077,500
Oct 1, 20240.24000.26000.24000.25000.2500120,000
Sep 30, 20240.24000.25000.23000.24000.2400133,300
Sep 27, 20240.24000.26000.24000.25000.250075,600
Sep 26, 20240.25000.25000.24000.24000.240061,600
Sep 25, 20240.25000.25000.25000.25000.250039,200
Sep 24, 20240.26000.26000.25000.25000.2500127,400
Sep 23, 20240.25000.25000.25000.25000.250023,500
Sep 20, 20240.26000.26000.25000.25000.250037,500
Sep 19, 20240.25000.26000.25000.26000.260043,500
Sep 18, 20240.25000.25000.24000.25000.250099,800
Sep 17, 20240.25000.25000.24000.25000.2500147,200
Sep 16, 20240.26000.27000.25000.25000.2500162,400
Sep 13, 20240.28000.28000.24000.26000.2600286,800
Sep 12, 20240.32000.32000.26000.27000.2700315,200
Sep 11, 20240.30000.30000.28000.30000.300081,200
Sep 10, 20240.29000.30000.28000.28000.280097,900
Sep 9, 20240.32000.32000.29000.29000.2900195,700
Sep 6, 20240.34000.34000.32000.33000.330088,300
Sep 5, 20240.29000.33000.29000.33000.3300317,300
Sep 4, 20240.28000.28000.27000.28000.2800148,400
Sep 3, 20240.28000.28000.27000.28000.2800116,500
Aug 30, 20240.27000.28000.27000.27000.2700212,600
Aug 29, 20240.28000.28000.26000.26000.2600209,700
Aug 28, 20240.23000.27000.23000.26000.2600269,000
Aug 27, 20240.24000.27000.23000.24000.24001,351,100
Aug 26, 20240.23000.25000.23000.24000.2400300,500
Aug 23, 20240.22000.23000.21000.23000.2300700,800
Aug 22, 20240.22000.25000.22000.22000.2200584,700
Aug 21, 20240.21000.22000.21000.22000.2200408,000
Aug 20, 20240.22000.22000.21000.21000.2100501,000
Aug 19, 20240.23000.23000.20000.22000.2200480,100
Aug 16, 20240.23000.24000.23000.23000.2300680,300
Aug 15, 20240.23000.24000.23000.23000.2300453,900
Aug 14, 20240.25000.25000.23000.23000.2300341,700
Aug 13, 20240.25000.25000.23000.24000.2400117,900
Aug 12, 20240.25000.25000.25000.25000.2500123,700
Aug 9, 20240.25000.25000.25000.25000.2500135,500
Aug 8, 20240.25000.25000.25000.25000.250026,000
Aug 7, 20240.25000.26000.24000.25000.2500500,400
Aug 6, 20240.28000.28000.24000.25000.2500504,300
Aug 2, 20240.28000.28000.25000.27000.2700566,000
Aug 1, 20240.28000.28000.27000.28000.280094,600
Jul 31, 20240.28000.28000.27000.27000.270059,400
Jul 30, 20240.27000.28000.26000.28000.2800146,600
Jul 29, 20240.29000.29000.27000.27000.270065,600
Jul 26, 20240.26000.28000.26000.28000.280081,600
Jul 25, 20240.28000.28000.26000.27000.270082,600
Jul 24, 20240.28000.28000.28000.28000.280032,100
Jul 23, 20240.28000.28000.28000.28000.280054,000
Jul 22, 20240.28000.28000.26000.28000.2800136,000
Jul 19, 20240.30000.30000.28000.28000.2800207,300
Jul 18, 20240.29000.29000.28000.28000.2800266,000
Jul 17, 20240.30000.30000.29000.30000.3000198,000
Jul 16, 20240.32000.32000.30000.30000.3000136,500
Jul 15, 20240.31000.32000.29000.31000.3100261,700
Jul 12, 20240.30000.31000.29000.31000.310092,800
Jul 11, 20240.29000.30000.28000.29000.2900169,700
Jul 10, 20240.29000.30000.28000.30000.3000142,400
Jul 9, 20240.30000.30000.28000.30000.300043,800
Jul 8, 20240.33000.33000.30000.30000.3000156,500
Jul 5, 20240.33000.34000.32000.33000.330097,400
Jul 4, 20240.33000.34000.32000.34000.3400182,500
Jul 3, 20240.34000.35000.34000.34000.340078,700
Jul 2, 20240.34000.35000.33000.34000.3400138,200
Jun 28, 20240.33000.34000.33000.34000.340042,000
Jun 27, 20240.34000.34000.33000.33000.3300130,200
Jun 26, 20240.35000.35000.33000.34000.340065,500
Jun 25, 20240.39000.39000.35000.35000.3500332,800
Jun 24, 20240.34000.37000.33000.37000.3700155,900
Jun 21, 20240.33000.35000.32000.35000.3500101,400
Jun 20, 20240.35000.35000.32000.33000.3300188,400
Jun 19, 20240.34000.34000.34000.34000.340047,600
Jun 18, 20240.32000.34000.31000.34000.3400222,700
Jun 17, 20240.33000.34000.30000.31000.3100438,300
Jun 14, 20240.36000.36000.34000.34000.3400234,500
Jun 13, 20240.33000.36000.32000.36000.3600774,700
Jun 12, 20240.28000.30000.28000.30000.3000103,500
Jun 11, 20240.31000.31000.27000.28000.2800430,700
Jun 10, 20240.32000.32000.30000.31000.310056,200
Jun 7, 20240.33000.33000.31000.31000.3100247,100
Jun 6, 20240.40000.40000.36000.36000.3600191,000
Jun 5, 20240.38000.39000.37000.39000.390099,500
Jun 4, 20240.37000.39000.37000.38000.3800104,500
Jun 3, 20240.38000.40000.35000.38000.3800127,300
May 31, 20240.31000.37000.30000.37000.3700180,200
May 30, 20240.33000.33000.33000.33000.330023,900
May 29, 20240.31000.33000.31000.33000.330032,800
May 28, 20240.33000.33000.32000.32000.3200131,600
May 27, 20240.30000.31000.30000.30000.300050,900
May 24, 20240.31000.31000.30000.30000.3000149,200
May 23, 20240.31000.31000.29000.29000.2900151,500
May 22, 20240.30000.32000.29000.30000.3000467,200
May 21, 20240.32000.32000.30000.31000.3100216,400
May 17, 20240.33000.34000.32000.32000.3200131,900
May 16, 20240.36000.36000.33000.33000.330058,800
May 15, 20240.33000.36000.31000.35000.3500205,100
May 14, 20240.35000.35000.32000.32000.3200251,000
May 13, 20240.38000.38000.35000.35000.3500109,400
May 10, 20240.36000.38000.36000.37000.3700320,100
May 9, 20240.39000.40000.36000.36000.3600148,000
May 8, 20240.39000.40000.37000.37000.3700188,400
May 7, 20240.37000.41000.37000.40000.400075,100
May 6, 20240.39000.40000.37000.38000.3800175,100
May 3, 20240.41000.41000.39000.40000.400094,000
May 2, 20240.42000.42000.40000.41000.410021,300
May 1, 20240.43000.43000.40000.43000.430013,100
Apr 30, 20240.42000.42000.40000.42000.420071,900
Apr 29, 20240.44000.47000.42000.43000.430096,300
Apr 26, 20240.42000.45000.42000.44000.4400291,500
Apr 25, 20240.43000.44000.42000.43000.430079,800
Apr 24, 20240.45000.45000.43000.43000.430020,000
Apr 23, 20240.44000.45000.44000.45000.450053,600
Apr 22, 20240.46000.46000.43000.44000.440096,300
Apr 19, 20240.44000.46000.43000.45000.4500114,800
Apr 18, 20240.47000.47000.45000.45000.450042,000
Apr 17, 20240.47000.48000.46000.47000.470032,500
Apr 16, 20240.47000.49000.46000.47000.470053,100
Apr 15, 20240.51000.51000.46000.47000.4700173,600
Apr 12, 20240.50000.51000.46000.47000.4700114,300
Apr 11, 20240.42000.52000.42000.52000.5200660,400

Related Tickers