0.1700
0.0000
(0.00%)
At close: 3:30:05 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 11, 2025 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 112,500 |
Apr 10, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 46,500 |
Apr 9, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 22,100 |
Apr 8, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,300 |
Apr 7, 2025 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 366,700 |
Apr 4, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 88,600 |
Apr 3, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 213,300 |
Apr 2, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 171,000 |
Apr 1, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 122,500 |
Mar 31, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 49,900 |
Mar 28, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 41,000 |
Mar 27, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 486,000 |
Mar 26, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 47,500 |
Mar 25, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 119,600 |
Mar 24, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 622,100 |
Mar 21, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 364,500 |
Mar 20, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 176,000 |
Mar 19, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 61,000 |
Mar 18, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 |
Mar 17, 2025 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 154,000 |
Mar 14, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 52,700 |
Mar 13, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 190,400 |
Mar 12, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 93,400 |
Mar 11, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 70,600 |
Mar 10, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 63,500 |
Mar 7, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 33,000 |
Mar 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,800 |
Mar 5, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 104,000 |
Mar 4, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 464,800 |
Mar 3, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 153,700 |
Feb 28, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 200,000 |
Feb 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 69,500 |
Feb 26, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 102,100 |
Feb 25, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 86,200 |
Feb 24, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 261,200 |
Feb 21, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 196,900 |
Feb 20, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 158,800 |
Feb 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 145,600 |
Feb 18, 2025 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 221,100 |
Feb 14, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 119,100 |
Feb 13, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 127,400 |
Feb 12, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 56,000 |
Feb 11, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 108,000 |
Feb 10, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 131,000 |
Feb 7, 2025 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 103,500 |
Feb 6, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 70,000 |
Feb 5, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 51,500 |
Feb 4, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 44,900 |
Feb 3, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 169,100 |
Jan 31, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 85,500 |
Jan 30, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 112,300 |
Jan 29, 2025 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 329,600 |
Jan 28, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 54,600 |
Jan 27, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 38,500 |
Jan 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 52,300 |
Jan 23, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 127,100 |
Jan 22, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 236,900 |
Jan 21, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 307,500 |
Jan 20, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 201,300 |
Jan 17, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 56,100 |
Jan 16, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 155,100 |
Jan 15, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 263,800 |
Jan 14, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 80,800 |
Jan 13, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 94,100 |
Jan 10, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 77,600 |
Jan 9, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 111,600 |
Jan 8, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 85,400 |
Jan 7, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 250,300 |
Jan 6, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 312,800 |
Jan 3, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 197,000 |
Jan 2, 2025 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 204,700 |
Dec 31, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 116,700 |
Dec 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 63,200 |
Dec 27, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 228,800 |
Dec 24, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,500 |
Dec 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 99,500 |
Dec 20, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,800 |
Dec 19, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 182,000 |
Dec 18, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 182,500 |
Dec 17, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 210,400 |
Dec 16, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 68,000 |
Dec 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,600 |
Dec 12, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 35,000 |
Dec 11, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 47,600 |
Dec 10, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 98,900 |
Dec 9, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 120,100 |
Dec 6, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 69,400 |
Dec 5, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 122,800 |
Dec 4, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 86,300 |
Dec 3, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 98,100 |
Dec 2, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 164,500 |
Nov 29, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 59,300 |
Nov 28, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 135,400 |
Nov 27, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 36,000 |
Nov 26, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 241,700 |
Nov 25, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 107,800 |
Nov 22, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 153,700 |
Nov 21, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 145,700 |
Nov 20, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 26,100 |
Nov 19, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 60,600 |
Nov 18, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 42,900 |
Nov 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 202,800 |
Nov 14, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 62,200 |
Nov 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 51,200 |
Nov 12, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 187,500 |
Nov 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 39,100 |
Nov 8, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 50,400 |
Nov 7, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 66,100 |
Nov 6, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 170,300 |
Nov 5, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 62,200 |
Nov 4, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 60,400 |
Nov 1, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 57,600 |
Oct 31, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 129,800 |
Oct 30, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 86,100 |
Oct 29, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 88,500 |
Oct 28, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 121,500 |
Oct 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 77,000 |
Oct 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 65,500 |
Oct 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 63,800 |
Oct 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 185,500 |
Oct 21, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 150,500 |
Oct 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 104,500 |
Oct 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 33,700 |
Oct 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 48,000 |
Oct 15, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 303,900 |
Oct 11, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,700 |
Oct 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 13,900 |
Oct 9, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 12,400 |
Oct 8, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 85,500 |
Oct 7, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 153,400 |
Oct 4, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 69,400 |
Oct 3, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 268,500 |
Oct 2, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 77,500 |
Oct 1, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 120,000 |
Sep 30, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 133,300 |
Sep 27, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 75,600 |
Sep 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 61,600 |
Sep 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 39,200 |
Sep 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 127,400 |
Sep 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,500 |
Sep 20, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 37,500 |
Sep 19, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 43,500 |
Sep 18, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 99,800 |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 147,200 |
Sep 16, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 162,400 |
Sep 13, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 286,800 |
Sep 12, 2024 | 0.3200 | 0.3200 | 0.2600 | 0.2700 | 0.2700 | 315,200 |
Sep 11, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 81,200 |
Sep 10, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 97,900 |
Sep 9, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 195,700 |
Sep 6, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 88,300 |
Sep 5, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 317,300 |
Sep 4, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 148,400 |
Sep 3, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 116,500 |
Aug 30, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 212,600 |
Aug 29, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 209,700 |
Aug 28, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 269,000 |
Aug 27, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 1,351,100 |
Aug 26, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 300,500 |
Aug 23, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 700,800 |
Aug 22, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 584,700 |
Aug 21, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 408,000 |
Aug 20, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 501,000 |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 480,100 |
Aug 16, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 680,300 |
Aug 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 453,900 |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 341,700 |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 117,900 |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 123,700 |
Aug 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 135,500 |
Aug 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,000 |
Aug 7, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 500,400 |
Aug 6, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 504,300 |
Aug 2, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 566,000 |
Aug 1, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 94,600 |
Jul 31, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 59,400 |
Jul 30, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 146,600 |
Jul 29, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 65,600 |
Jul 26, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 81,600 |
Jul 25, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 82,600 |
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 32,100 |
Jul 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 54,000 |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 136,000 |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 207,300 |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 266,000 |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 198,000 |
Jul 16, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 136,500 |
Jul 15, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 261,700 |
Jul 12, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 92,800 |
Jul 11, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 169,700 |
Jul 10, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 142,400 |
Jul 9, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 43,800 |
Jul 8, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 156,500 |
Jul 5, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 97,400 |
Jul 4, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 182,500 |
Jul 3, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 78,700 |
Jul 2, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 138,200 |
Jun 28, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 42,000 |
Jun 27, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 130,200 |
Jun 26, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 65,500 |
Jun 25, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 332,800 |
Jun 24, 2024 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 155,900 |
Jun 21, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 101,400 |
Jun 20, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 188,400 |
Jun 19, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 47,600 |
Jun 18, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 222,700 |
Jun 17, 2024 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 438,300 |
Jun 14, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 234,500 |
Jun 13, 2024 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 774,700 |
Jun 12, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 103,500 |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 430,700 |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 56,200 |
Jun 7, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 247,100 |
Jun 6, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 191,000 |
Jun 5, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 99,500 |
Jun 4, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 104,500 |
Jun 3, 2024 | 0.3800 | 0.4000 | 0.3500 | 0.3800 | 0.3800 | 127,300 |
May 31, 2024 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | 0.3700 | 180,200 |
May 30, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 23,900 |
May 29, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 32,800 |
May 28, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 131,600 |
May 27, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 50,900 |
May 24, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 149,200 |
May 23, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 151,500 |
May 22, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 467,200 |
May 21, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 216,400 |
May 17, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 131,900 |
May 16, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 58,800 |
May 15, 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 205,100 |
May 14, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 251,000 |
May 13, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 109,400 |
May 10, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 320,100 |
May 9, 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 148,000 |
May 8, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 188,400 |
May 7, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 0.4000 | 75,100 |
May 6, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 175,100 |
May 3, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 94,000 |
May 2, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 21,300 |
May 1, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 13,100 |
Apr 30, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 71,900 |
Apr 29, 2024 | 0.4400 | 0.4700 | 0.4200 | 0.4300 | 0.4300 | 96,300 |
Apr 26, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 291,500 |
Apr 25, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 79,800 |
Apr 24, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 20,000 |
Apr 23, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 53,600 |
Apr 22, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 96,300 |
Apr 19, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 114,800 |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 42,000 |
Apr 17, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 32,500 |
Apr 16, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 53,100 |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 0.4700 | 173,600 |
Apr 12, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 0.4700 | 114,300 |
Apr 11, 2024 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | 0.5200 | 660,400 |
Related Tickers
SVA Sinovac Biotech Ltd.
6.47
0.00%
BETR.CN BetterLife Pharma Inc.
0.0850
0.00%
NK9.F Neuren Pharmaceuticals Limited
4.5400
-7.35%
RKV.V Rakovina Therapeutics Inc.
0.0550
-8.33%
WF6.MU MindBio Therapeutics Corp
0.0084
0.00%
CHGX.CN ChitogenX Inc.
0.0100
+100.00%
ANL Adlai Nortye Ltd.
1.9400
+7.18%
VCNX Vaccinex, Inc.
0.4800
+32.49%
QPT.V Quest PharmaTech Inc.
0.0550
0.00%
ONCY Oncolytics Biotech Inc.
0.6229
+26.43%