Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Superior Plus Corp. (SUUIF)

4.6100

0.0000

(0.00%)

At close: April 1 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 1, 2025	4.6100	4.6100	4.6100	4.6100	4.6100	34,900
Mar 31, 2025	4.5900	4.5900	4.5900	4.5900	4.5900	-
Mar 28, 2025	4.5900	4.5900	4.5900	4.5900	4.5900	54,100
Mar 27, 2025	4.5700	4.5700	4.5700	4.5700	4.5700	-
Mar 26, 2025	4.5800	4.5800	4.5700	4.5700	4.5700	129,100
Mar 25, 2025	4.6800	4.6800	4.6800	4.6800	4.6800	-
Mar 24, 2025	4.6700	4.6800	4.6700	4.6800	4.6800	32,300
Mar 21, 2025	4.6300	4.6300	4.6200	4.6200	4.6200	221,200
Mar 20, 2025	4.6500	4.6800	4.6500	4.6800	4.6800	32,400
Mar 19, 2025	4.5700	4.5700	4.5700	4.5700	4.5700	-
Mar 18, 2025	4.5700	4.5700	4.5700	4.5700	4.5700	68,000
Mar 17, 2025	4.6000	4.6200	4.5800	4.5800	4.5800	75,500
Mar 14, 2025	4.6500	4.6700	4.6400	4.6700	4.6700	56,700
Mar 13, 2025	4.7000	4.7000	4.5600	4.5600	4.5600	12,300
Mar 12, 2025	4.6400	4.6400	4.6400	4.6400	4.6400	-
Mar 11, 2025	4.6500	4.6500	4.6400	4.6400	4.6400	21,500
Mar 10, 2025	4.5400	4.5500	4.5400	4.5500	4.5500	92,500
Mar 7, 2025	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 6, 2025	4.7000	4.7000	4.7000	4.7000	4.7000	80,400
Mar 5, 2025	4.6900	4.7000	4.6900	4.7000	4.7000	40,600
Mar 4, 2025	4.6600	4.6600	4.5800	4.6500	4.6500	14,300
Mar 3, 2025	4.7900	4.7900	4.6800	4.6800	4.6800	6,400
Feb 28, 2025	4.7900	4.7900	4.7800	4.7800	4.7800	367,300
Feb 27, 2025	4.5400	4.6200	4.4800	4.5800	4.5800	475,700
Feb 26, 2025	4.1600	4.1600	4.1400	4.1500	4.1500	88,100
Feb 25, 2025	4.2100	4.2100	4.2100	4.2100	4.2100	-
Feb 24, 2025	4.2100	4.2100	4.2100	4.2100	4.2100	-
Feb 21, 2025	4.2400	4.2400	4.2100	4.2100	4.2100	124,700
Feb 20, 2025	4.2200	4.2200	4.2200	4.2200	4.2200	67,700
Feb 19, 2025	4.2100	4.2200	4.2100	4.2200	4.2200	68,300
Feb 18, 2025	4.0200	4.2100	4.0200	4.2100	4.2100	72,400
Feb 14, 2025	4.2300	4.2300	4.2300	4.2300	4.2300	-
Feb 13, 2025	4.2800	4.2800	4.2300	4.2300	4.2300	5,700
Feb 12, 2025	4.1600	4.1600	4.1600	4.1600	4.1600	28,800
Feb 11, 2025	4.1200	4.1400	4.1200	4.1400	4.1400	42,300
Feb 10, 2025	4.1400	4.1400	4.1400	4.1400	4.1400	24,200
Feb 7, 2025	4.1600	4.1600	4.1600	4.1600	4.1600	27,100
Feb 6, 2025	4.1500	4.1600	4.1500	4.1500	4.1500	67,700
Feb 5, 2025	4.2300	4.2300	4.1800	4.1800	4.1800	95,300
Feb 4, 2025	4.1300	4.2500	4.1300	4.2400	4.2400	29,400
Feb 3, 2025	3.9500	4.1300	3.9500	4.1100	4.1100	100,300
Jan 31, 2025	4.1800	4.1800	4.1800	4.1800	4.1800	88,400
Jan 30, 2025	4.3000	4.3000	4.3000	4.3000	4.3000	53,700
Jan 29, 2025	4.3500	4.3500	4.2600	4.2800	4.2800	102,000
Jan 28, 2025	4.3700	4.3800	4.3700	4.3800	4.3800	72,300
Jan 27, 2025	4.4000	4.4000	4.4000	4.4000	4.4000	22,500
Jan 24, 2025	4.4000	4.4600	4.3900	4.4400	4.4400	70,700
Jan 23, 2025	4.4400	4.4500	4.3800	4.3900	4.3900	89,900
Jan 22, 2025	4.4100	4.4100	4.3800	4.3800	4.3800	26,300
Jan 21, 2025	4.5000	4.5300	4.4000	4.4200	4.4200	51,900
Jan 17, 2025	4.4200	4.4300	4.4100	4.4300	4.4300	33,900
Jan 16, 2025	4.2600	4.4000	4.2600	4.3700	4.3700	53,900
Jan 15, 2025	4.3000	4.3000	4.2800	4.3000	4.3000	91,100
Jan 14, 2025	4.3100	4.3300	4.2800	4.2900	4.2900	69,900
Jan 13, 2025	4.3000	4.3200	4.2800	4.3000	4.3000	17,200
Jan 10, 2025	4.5000	4.5000	4.5000	4.5000	4.5000	-
Jan 8, 2025	4.5000	4.5000	4.5000	4.5000	4.5000	-
Jan 7, 2025	4.5000	4.5000	4.5000	4.5000	4.5000	44,900
Jan 6, 2025	4.4600	4.5700	4.4600	4.5700	4.5700	65,400
Jan 3, 2025	4.3600	4.3600	4.3600	4.3600	4.3600	23,500
Jan 2, 2025	4.3500	4.3500	4.3500	4.3500	4.3500	31,400
Dec 31, 2024	4.3000	4.4300	4.3000	4.4300	4.4300	78,300
Dec 30, 2024	4.3300	4.3600	4.3300	4.3500	4.3500	2,700
Dec 27, 2024	4.4400	4.4400	4.3400	4.3500	4.3500	37,400
Dec 26, 2024	4.3100	4.4800	4.3100	4.4800	4.4800	600
Dec 24, 2024	4.3400	4.4200	4.3400	4.4000	4.4000	38,900
Dec 23, 2024	4.4300	4.4300	4.3500	4.3500	4.3500	473,200
Dec 20, 2024	4.3900	4.4200	4.3600	4.3800	4.3800	36,500
Dec 19, 2024	4.3100	4.3600	4.3100	4.3600	4.3600	98,800
Dec 18, 2024	4.3400	4.3500	4.2000	4.2000	4.2000	138,100
Dec 17, 2024	4.3500	4.3500	4.2800	4.3400	4.3400	20,100
Dec 16, 2024	4.4700	4.4700	4.3700	4.3800	4.3800	54,100
Dec 13, 2024	4.4800	4.4800	4.4000	4.4200	4.4200	60,100
Dec 12, 2024	4.6500	4.6500	4.6000	4.6100	4.6100	14,300
Dec 11, 2024	4.7500	4.7600	4.7500	4.7500	4.7500	74,400
Dec 10, 2024	4.7600	4.7600	4.7600	4.7600	4.7600	11,300
Dec 9, 2024	4.7900	4.7900	4.7800	4.7800	4.7800	157,300
Dec 6, 2024	4.8900	4.8900	4.7700	4.7700	4.7700	70,700
Dec 5, 2024	5.0300	5.0300	4.9000	4.9000	4.9000	57,200
Dec 4, 2024	4.9800	4.9800	4.9800	4.9800	4.9800	148,000
Dec 3, 2024	4.8500	4.9900	4.8500	4.9300	4.9300	114,100
Dec 2, 2024	4.8000	4.8500	4.7500	4.8200	4.8200	273,000
Nov 29, 2024	4.7500	4.7600	4.7500	4.7600	4.7600	235,600
Nov 27, 2024	4.4200	4.5800	4.4200	4.5800	4.5800	145,700
Nov 26, 2024	4.4500	4.4700	4.4500	4.4700	4.4700	143,700
Nov 25, 2024	4.3100	4.5200	4.3100	4.4900	4.4900	153,000
Nov 22, 2024	4.4700	4.4700	4.3500	4.3500	4.3500	72,200
Nov 21, 2024	4.4500	4.4500	4.4000	4.4000	4.4000	32,300
Nov 20, 2024	4.5700	4.5700	4.3600	4.3600	4.3600	87,700
Nov 19, 2024	4.6400	4.6400	4.5700	4.5700	4.5700	33,800
Nov 18, 2024	4.4600	4.5900	4.4600	4.5900	4.5900	78,000
Nov 15, 2024	4.5300	4.5300	4.4800	4.4900	4.4900	52,600
Nov 14, 2024	4.4500	4.5900	4.4500	4.4600	4.4600	122,600
Nov 13, 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
Nov 12, 2024	4.6700	4.6700	4.4800	4.4800	4.4800	171,100
Nov 11, 2024	4.5000	4.6700	4.4500	4.6500	4.6500	266,100
Nov 8, 2024	4.0900	4.6200	4.0900	4.5700	4.5700	301,900
Nov 7, 2024	4.0000	4.2100	3.7200	4.0500	4.0500	90,700
Nov 6, 2024	4.8100	4.8500	4.8100	4.8500	4.8500	2,200
Nov 5, 2024	4.7500	4.7500	4.7500	4.7500	4.7500	900
Nov 4, 2024	4.7800	4.7900	4.7800	4.7800	4.7800	5,500
Nov 1, 2024	4.6800	4.6800	4.6800	4.6800	4.6800	8,700
Oct 31, 2024	4.7400	4.7600	4.7400	4.7400	4.7400	9,900
Oct 30, 2024	4.6000	4.8200	4.5700	4.7700	4.7700	16,100
Oct 29, 2024	4.7800	4.7800	4.5800	4.5800	4.5800	9,600
Oct 28, 2024	4.8500	4.8500	4.7400	4.7400	4.7400	17,900
Oct 25, 2024	4.9200	4.9500	4.8700	4.8800	4.8800	32,300
Oct 24, 2024	5.0200	5.0200	4.9100	4.9300	4.9300	21,100
Oct 23, 2024	5.0900	5.0900	4.9900	5.0000	5.0000	13,800
Oct 22, 2024	5.1600	5.1800	5.1100	5.1100	5.1100	16,800
Oct 21, 2024	5.3300	5.3300	5.2100	5.2300	5.2300	9,100
Oct 18, 2024	5.3300	5.3300	5.3000	5.3300	5.3300	5,800
Oct 17, 2024	5.3700	5.3700	5.3700	5.3700	5.3700	500
Oct 16, 2024	5.3700	5.4000	5.3700	5.4000	5.4000	3,100
Oct 15, 2024	5.2900	5.3400	5.2900	5.3400	5.3400	8,100
Oct 14, 2024	5.3800	5.3800	5.3800	5.3800	5.3800	-
Oct 11, 2024	5.3000	5.3800	5.3000	5.3800	5.3800	17,000
Oct 10, 2024	5.2900	5.3100	5.2800	5.3000	5.3000	8,800
Oct 9, 2024	5.3000	5.3600	5.2800	5.3600	5.3600	2,300
Oct 8, 2024	5.4300	5.4300	5.3000	5.3000	5.3000	9,400
Oct 7, 2024	5.4800	5.4800	5.4800	5.4800	5.4800	700
Oct 4, 2024	5.5300	5.5400	5.5100	5.5100	5.5100	2,300
Oct 3, 2024	5.9000	5.9000	5.4500	5.5000	5.5000	400
Oct 2, 2024	5.5400	5.5400	5.4900	5.4900	5.4900	11,300
Oct 1, 2024	5.5000	5.6000	5.4900	5.5900	5.5900	2,900
Sep 30, 2024	5.6000	5.6000	5.5000	5.5000	5.5000	2,900
Sep 27, 2024	0.1340 Dividend
Sep 27, 2024	5.6700	5.6700	5.5900	5.6100	5.6100	2,000
Sep 26, 2024	5.7700	5.8300	5.7700	5.8200	5.6860	5,000
Sep 25, 2024	5.7300	5.7600	5.7300	5.7600	5.6274	1,900
Sep 24, 2024	5.8400	5.8400	5.8400	5.8400	5.7055	4,600
Sep 23, 2024	5.7900	5.7900	5.7600	5.7600	5.6274	20,200
Sep 20, 2024	5.6800	5.7200	5.6800	5.7200	5.5883	900
Sep 19, 2024	5.7500	5.7700	5.7500	5.7700	5.6372	1,500
Sep 18, 2024	5.8200	5.8200	5.8100	5.8100	5.6762	900
Sep 17, 2024	5.8400	5.8400	5.8400	5.8400	5.7055	1,000
Sep 16, 2024	5.7800	5.8500	5.7800	5.8500	5.7153	2,800
Sep 13, 2024	5.7300	5.7300	5.7300	5.7300	5.5981	100
Sep 12, 2024	5.6300	5.6600	5.6200	5.6600	5.5297	34,000
Sep 11, 2024	5.5500	5.6200	5.5400	5.6200	5.4906	36,600
Sep 10, 2024	5.5900	5.5900	5.5000	5.5800	5.4515	2,500
Sep 9, 2024	5.6500	5.6500	5.6500	5.6500	5.5199	700
Sep 6, 2024	5.6500	5.6500	5.5500	5.5700	5.4418	11,200
Sep 5, 2024	5.7800	5.7800	5.6000	5.6000	5.4711	6,200
Sep 4, 2024	5.7700	5.7700	5.7700	5.7700	5.6372	1,400
Sep 3, 2024	5.6500	5.6500	5.6200	5.6500	5.5199	1,800
Aug 30, 2024	5.6500	5.6500	5.6500	5.6500	5.5199	7,900
Aug 29, 2024	5.5900	5.6500	5.5900	5.6500	5.5199	9,800
Aug 28, 2024	5.6200	5.6200	5.6200	5.6200	5.4906	5,100
Aug 27, 2024	5.7000	5.7000	5.6400	5.6600	5.5297	3,700
Aug 26, 2024	5.7100	5.7100	5.7100	5.7100	5.5785	100
Aug 23, 2024	5.5600	5.6600	5.5600	5.6600	5.5297	200
Aug 22, 2024	5.5900	5.5900	5.5400	5.5500	5.4222	8,200
Aug 21, 2024	5.6500	5.6500	5.6200	5.6200	5.4906	2,700
Aug 20, 2024	5.7000	5.7000	5.6300	5.6300	5.5004	5,000
Aug 19, 2024	5.7000	5.7100	5.6800	5.6800	5.5492	3,200
Aug 16, 2024	5.7100	5.7100	5.7100	5.7100	5.5785	700
Aug 15, 2024	5.5500	5.6900	5.5500	5.6900	5.5590	700
Aug 14, 2024	5.7000	5.7600	5.5400	5.5800	5.4515	23,400
Aug 13, 2024	5.6200	5.7100	5.5500	5.7100	5.5785	10,800
Aug 12, 2024	5.6500	5.6500	5.6400	5.6400	5.5101	2,500
Aug 9, 2024	5.6800	5.6800	5.6800	5.6800	5.5492	-
Aug 8, 2024	6.0200	6.0200	5.6400	5.6800	5.5492	2,900
Aug 7, 2024	5.7000	5.7000	5.5300	5.5300	5.4027	3,300
Aug 6, 2024	5.5600	5.6400	5.5600	5.6400	5.5101	20,000
Aug 5, 2024	5.9900	5.9900	5.9900	5.9900	5.8521	100
Aug 2, 2024	5.5700	5.5700	5.5500	5.5500	5.4222	400
Aug 1, 2024	5.7200	5.7200	5.6300	5.6300	5.5004	2,400
Jul 31, 2024	5.7700	5.8000	5.7700	5.8000	5.6665	1,300
Jul 30, 2024	5.7400	5.7800	5.7300	5.7800	5.6469	3,500
Jul 29, 2024	5.8000	5.8000	5.7000	5.7000	5.5688	28,400
Jul 26, 2024	5.8000	5.8200	5.7900	5.8000	5.6665	5,100
Jul 25, 2024	5.6900	5.7700	5.6800	5.7700	5.6372	7,900
Jul 24, 2024	5.8200	5.8300	5.7500	5.7500	5.6176	3,200
Jul 23, 2024	5.9000	5.9000	5.8500	5.8600	5.7251	9,600
Jul 22, 2024	5.8000	5.9200	5.8000	5.9200	5.7837	30,500
Jul 19, 2024	5.8600	5.8800	5.8400	5.8700	5.7348	1,200
Jul 18, 2024	6.0200	6.0200	5.9000	5.9000	5.7642	9,900
Jul 17, 2024	6.0700	6.0700	6.0700	6.0700	5.9302	2,300
Jul 16, 2024	6.1000	6.1000	6.0300	6.0700	5.9302	8,800
Jul 15, 2024	6.2200	6.2200	6.2100	6.2100	6.0670	10,200
Jul 12, 2024	6.3000	6.3200	6.3000	6.3000	6.1549	2,500
Jul 11, 2024	6.0400	6.3300	6.0400	6.3300	6.1843	3,500
Jul 10, 2024	6.2100	6.2100	6.2100	6.2100	6.0670	-
Jul 9, 2024	6.1500	6.2300	6.1500	6.2100	6.0670	4,500
Jul 8, 2024	6.2400	6.2400	6.2400	6.2400	6.0963	1,700
Jul 5, 2024	6.3700	6.3700	6.3700	6.3700	6.2233	300
Jul 3, 2024	6.2500	6.3700	6.2500	6.3700	6.2233	50,700
Jul 2, 2024	6.3300	6.3300	6.1800	6.2100	6.0670	25,100
Jul 1, 2024	6.4500	6.4900	6.3300	6.4900	6.3406	18,400
Jun 28, 2024	0.1310 Dividend
Jun 28, 2024	6.4700	6.4700	6.4600	6.4600	6.3113	4,600
Jun 27, 2024	6.5700	6.6000	6.5700	6.6000	6.3201	400
Jun 26, 2024	6.5500	6.5600	6.5500	6.5600	6.2818	400
Jun 25, 2024	6.5500	6.5500	6.5500	6.5500	6.2722	1,000
Jun 24, 2024	6.6000	6.6200	6.6000	6.6200	6.3392	4,900
Jun 21, 2024	6.5000	6.5400	6.4400	6.5400	6.2626	11,600
Jun 20, 2024	6.5200	6.5900	6.5200	6.5500	6.2722	5,600
Jun 18, 2024	6.5600	6.5600	6.5600	6.5600	6.2818	300
Jun 17, 2024	6.5800	6.5800	6.5800	6.5800	6.3009	900
Jun 14, 2024	6.5500	6.5500	6.5500	6.5500	6.2722	1,100
Jun 13, 2024	6.7300	6.7300	6.7300	6.7300	6.4445	900
Jun 12, 2024	6.7100	6.7300	6.7100	6.7300	6.4445	7,900
Jun 11, 2024	6.6900	6.6900	6.6800	6.6800	6.3967	5,500
Jun 10, 2024	6.6900	6.6900	6.6900	6.6900	6.4062	-
Jun 7, 2024	6.6900	6.6900	6.6900	6.6900	6.4062	400
Jun 6, 2024	6.7900	6.7900	6.7900	6.7900	6.5020	400
Jun 5, 2024	6.8000	6.8100	6.7700	6.8100	6.5212	4,000
Jun 4, 2024	6.8500	6.8500	6.8500	6.8500	6.5595	-
Jun 3, 2024	6.8500	6.8500	6.8500	6.8500	6.5595	600
May 31, 2024	6.7800	6.7800	6.7700	6.7700	6.4828	44,100
May 30, 2024	6.7500	6.7500	6.7500	6.7500	6.4637	23,900
May 29, 2024	6.7700	6.7700	6.7100	6.7100	6.4254	22,100
May 28, 2024	6.9200	6.9200	6.8100	6.8100	6.5212	114,800
May 24, 2024	6.8900	6.8900	6.8900	6.8900	6.5978	-
May 23, 2024	6.8900	6.8900	6.8900	6.8900	6.5978	32,400
May 22, 2024	6.8900	6.8900	6.8900	6.8900	6.5978	112,600
May 21, 2024	6.8900	6.8900	6.8900	6.8900	6.5978	-
May 20, 2024	6.8900	6.8900	6.8900	6.8900	6.5978	-
May 17, 2024	6.8900	6.9100	6.8900	6.8900	6.5978	5,000
May 16, 2024	6.8600	6.8600	6.8600	6.8600	6.5690	3,500
May 15, 2024	6.7600	6.7600	6.7600	6.7600	6.4733	200
May 14, 2024	6.9100	6.9100	6.9100	6.9100	6.6169	1,700
May 13, 2024	6.9100	6.9100	6.9100	6.9100	6.6169	23,300
May 10, 2024	6.9100	6.9100	6.9100	6.9100	6.6169	91,400
May 9, 2024	6.9000	6.9200	6.8900	6.9100	6.6169	95,100
May 8, 2024	6.9100	6.9100	6.9100	6.9100	6.6169	32,600
May 7, 2024	6.9100	6.9100	6.9100	6.9100	6.6169	38,300
May 6, 2024	6.9100	6.9100	6.9100	6.9100	6.6169	62,900
May 3, 2024	6.9500	6.9500	6.9100	6.9100	6.6169	38,700
May 2, 2024	6.8400	6.8900	6.8400	6.8900	6.5978	29,400
May 1, 2024	6.8800	6.8800	6.8800	6.8800	6.5882	53,000
Apr 30, 2024	6.8000	6.8000	6.8000	6.8000	6.5116	5,000
Apr 29, 2024	6.8300	6.8300	6.8300	6.8300	6.5403	66,900
Apr 26, 2024	6.8300	6.8300	6.8300	6.8300	6.5403	17,900
Apr 25, 2024	6.8000	6.8000	6.8000	6.8000	6.5116	9,200
Apr 24, 2024	6.8000	6.8000	6.8000	6.8000	6.5116	99,500
Apr 23, 2024	6.8800	6.8800	6.8800	6.8800	6.5882	18,500
Apr 22, 2024	6.8500	6.8800	6.8500	6.8800	6.5882	27,500
Apr 19, 2024	6.8700	6.8700	6.8700	6.8700	6.5786	800
Apr 18, 2024	6.7900	6.7900	6.7900	6.7900	6.5020	66,900
Apr 17, 2024	6.7100	6.7100	6.7100	6.7100	6.4254	30,400
Apr 16, 2024	6.4100	6.7100	6.4100	6.7100	6.4254	43,000
Apr 15, 2024	6.7500	6.7500	6.7100	6.7100	6.4254	39,900
Apr 12, 2024	6.9500	6.9500	6.9500	6.9500	6.6552	68,900
Apr 11, 2024	7.0000	7.0100	6.9600	6.9600	6.6648	35,200
Apr 10, 2024	7.1600	7.1600	7.1600	7.1600	6.8563	70,300
Apr 9, 2024	7.1100	7.1600	7.0800	7.1600	6.8563	102,600
Apr 8, 2024	7.1500	7.1500	7.1300	7.1300	6.8276	10,200
Apr 5, 2024	7.1900	7.1900	7.1900	7.1900	6.8850	14,700
Apr 4, 2024	7.2200	7.2200	7.1500	7.1500	6.8467	10,500
Apr 3, 2024	7.2100	7.2100	7.2100	7.2100	6.9042	9,600
Apr 2, 2024	7.4000	7.4000	7.4000	7.4000	7.0861	12,300