1.6800
-0.0700
(-4.00%)
At close: January 10 at 4:00:01 PM EST
1.6800
0.00
(0.00%)
After hours: January 10 at 5:26:06 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG250117C00002500 | 12/31/2024 3:48 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 170 | 231.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG250117P00002500 | 12/24/2024 11:30 AM | 2.5 | 0.70 | 0.40 | 1.25 | 0.00 | 0.00% | 1 | 3 | 162.50% |
| SURG250117P00005000 | 12/31/2024 9:30 AM | 5 | 3.20 | 3.20 | 3.50 | 0.00 | 0.00% | - | 1 | 493.75% |
Related Tickers
CNTM ConnectM Technology Solutions, Inc.
1.1500
+4.55%
SMRT SmartRent, Inc.
1.5900
-3.64%
GBUX GivBux, Inc.
1.8200
+4.60%
AWRE Aware, Inc.
1.6000
+1.91%
OBLG Oblong, Inc.
3.5600
-6.81%
POSAF POSaBIT Systems Corporation
0.0640
0.00%
MAPS WM Technology, Inc.
1.3800
+1.47%
SOPA Society Pass Incorporated
0.9239
-5.24%
SBIG SpringBig Holdings, Inc.
0.0790
-7.06%
DHX DHI Group, Inc.
2.1000
-3.67%