19.16
+0.63
+(3.40%)
At close: January 10 at 4:00:02 PM EST
19.29
+0.13
+(0.68%)
After hours: 7:45:06 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV250117C00002500 | 8/20/2024 11:04 AM | 2.5 | 4.90 | 5.30 | 6.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SUPV250117C00005000 | 1/3/2025 10:52 AM | 5 | 11.65 | 13.00 | 14.70 | 0.00 | 0.00% | 107 | 835 | 802.34% |
| SUPV250117C00007500 | 1/3/2025 2:20 PM | 7.5 | 9.50 | 11.50 | 11.80 | 0.00 | 0.00% | 5 | 883 | 412.50% |
| SUPV250117C00010000 | 1/6/2025 9:33 AM | 10 | 8.00 | 8.20 | 9.70 | 0.00 | 0.00% | 4 | 1,739 | 425.39% |
| SUPV250117C00012500 | 1/10/2025 9:30 AM | 12.5 | 6.26 | 5.70 | 7.20 | 0.76 | 13.82% | 2 | 894 | 307.81% |
| SUPV250117C00015000 | 1/10/2025 2:54 PM | 15 | 4.40 | 3.80 | 4.60 | 1.45 | 49.15% | 3 | 143 | 101.56% |
| SUPV250117C00017500 | 1/10/2025 3:54 PM | 17.5 | 1.80 | 1.70 | 1.95 | 0.25 | 16.13% | 44 | 349 | 69.53% |
| SUPV250117C00020000 | 1/10/2025 2:40 PM | 20 | 0.40 | 0.10 | 0.50 | 0.15 | 60.00% | 33 | 87 | 58.59% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV250117P00005000 | 12/5/2024 12:52 PM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 618 | 481.25% |
| SUPV250117P00007500 | 12/12/2024 12:34 PM | 7.5 | 0.04 | 0.00 | 0.25 | 0.02 | 100.00% | 2 | 802 | 403.13% |
| SUPV250117P00010000 | 12/30/2024 12:09 PM | 10 | 0.16 | 0.00 | 0.50 | 0.00 | 0.00% | 30 | 37 | 342.19% |
| SUPV250117P00012500 | 12/23/2024 1:39 PM | 12.5 | 0.16 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 42 | 242.97% |
| SUPV250117P00015000 | 1/7/2025 3:15 PM | 15 | 0.25 | 0.00 | 0.25 | 0.16 | 177.78% | 5 | 34 | 130.86% |
| SUPV250117P00017500 | 1/10/2025 11:57 AM | 17.5 | 0.24 | 0.00 | 1.10 | -0.01 | -4.00% | 2 | 17 | 118.95% |
Related Tickers
GGAL Grupo Financiero Galicia S.A.
72.06
+1.49%
BMA Banco Macro S.A.
113.84
+0.73%
BBAR Banco BBVA Argentina S.A.
23.42
+4.32%
BBD Banco Bradesco S.A.
1.8800
-1.57%
BHIP.BA Banco Hipotecario S.A.
618.00
+0.82%
GGAL.BA Grupo Financiero Galicia S.A.
8,630.00
-0.12%
BBAR.BA Banco BBVA Argentina S.A.
9,410.00
+0.64%
BPAT.BA Banco Patagonia S.A.
3,195.00
+0.16%
ITUB Itaú Unibanco Holding S.A.
5.04
-1.18%
BMA.BA Banco Macro S.A.
13,675.00
-3.53%