NSE - Free Realtime Quote INR

Superhouse Limited (SUPERHOUSE.NS)

Compare
213.00 -0.98 (-0.46%)
As of 3:02:09 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 212.10 214.89 212.10 213.00 213.00 1,946
Dec 16, 2024 214.00 220.49 211.20 213.98 213.98 6,800
Dec 13, 2024 215.01 216.50 210.61 212.88 212.88 6,768
Dec 12, 2024 216.90 227.88 213.38 216.04 216.04 18,068
Dec 11, 2024 218.60 221.17 217.06 218.85 218.85 3,673
Dec 10, 2024 218.12 221.28 216.70 217.09 217.09 4,359
Dec 9, 2024 221.00 226.70 216.35 220.87 220.87 11,253
Dec 6, 2024 210.77 229.80 210.76 223.78 223.78 65,647
Dec 5, 2024 208.00 213.23 208.00 210.76 210.76 2,403
Dec 4, 2024 214.79 216.00 210.00 211.48 211.48 6,001
Dec 3, 2024 210.60 212.20 208.00 209.72 209.72 5,159
Dec 2, 2024 204.70 207.40 203.51 206.37 206.37 1,905
Nov 29, 2024 206.02 207.99 202.15 203.95 203.95 2,895
Nov 28, 2024 204.16 207.00 203.80 205.59 205.59 3,788
Nov 27, 2024 207.85 207.95 201.99 202.60 202.60 11,254
Nov 26, 2024 204.33 206.59 203.77 204.69 204.69 1,617
Nov 25, 2024 204.88 205.95 202.15 203.73 203.73 3,439
Nov 22, 2024 201.10 203.59 198.82 200.81 200.81 7,314
Nov 21, 2024 201.60 204.79 200.00 200.46 200.46 5,499
Nov 19, 2024 201.65 207.79 201.60 202.34 202.34 8,770
Nov 18, 2024 215.00 215.00 199.75 202.11 202.11 20,982
Nov 14, 2024 219.44 219.45 216.02 216.73 216.73 1,973
Nov 13, 2024 221.45 223.48 214.66 216.24 216.24 3,855
Nov 12, 2024 229.00 229.00 218.51 221.65 221.65 3,982
Nov 11, 2024 226.35 233.87 215.51 229.20 229.20 19,847
Nov 8, 2024 222.00 223.85 221.00 223.02 223.02 2,902
Nov 7, 2024 226.58 226.98 221.62 222.20 222.20 2,373
Nov 6, 2024 222.31 227.00 221.00 225.13 225.13 5,152
Nov 5, 2024 220.60 224.68 220.30 222.26 222.26 3,113
Nov 4, 2024 227.65 227.65 219.80 220.48 220.48 6,292
Nov 1, 2024 224.85 227.89 218.50 224.29 224.29 4,941
Oct 31, 2024 218.00 224.79 213.10 217.93 217.93 5,742
Oct 30, 2024 210.55 217.98 210.55 216.17 216.17 6,344
Oct 29, 2024 211.77 216.38 210.20 212.53 212.53 5,360
Oct 28, 2024 212.07 219.65 209.00 211.26 211.26 5,906
Oct 25, 2024 218.07 218.07 207.05 210.70 210.70 9,996
Oct 24, 2024 219.20 219.70 218.01 218.04 218.04 2,558
Oct 23, 2024 221.45 221.50 217.67 219.19 219.19 1,273
Oct 22, 2024 228.00 228.20 216.00 218.34 218.34 14,658
Oct 21, 2024 231.95 237.99 228.15 229.52 229.52 13,054
Oct 18, 2024 230.90 234.89 225.00 230.94 230.94 23,467
Oct 17, 2024 229.35 234.00 226.50 229.69 229.69 13,786
Oct 16, 2024 225.50 235.00 225.50 231.45 231.45 16,288
Oct 15, 2024 231.40 235.00 228.11 229.93 229.93 30,021
Oct 14, 2024 222.20 231.84 219.80 230.53 230.53 36,476
Oct 11, 2024 220.61 223.97 216.35 221.08 221.08 7,633
Oct 10, 2024 222.00 223.97 220.11 221.90 221.90 2,035
Oct 9, 2024 219.94 228.00 219.94 222.09 222.09 5,522
Oct 8, 2024 220.01 225.00 214.60 220.15 220.15 5,267
Oct 7, 2024 228.45 228.45 216.90 220.01 220.01 10,950
Oct 4, 2024 222.48 229.40 219.51 225.09 225.09 9,356
Oct 3, 2024 223.40 227.95 220.50 221.38 221.38 8,946
Oct 1, 2024 227.09 228.80 223.35 225.43 225.43 5,525
Sep 30, 2024 225.75 228.80 223.21 226.01 226.01 5,610
Sep 27, 2024 227.75 230.00 223.10 227.67 227.67 8,066
Sep 26, 2024 229.70 233.85 225.00 227.65 227.65 10,946
Sep 25, 2024 227.43 232.06 225.10 228.47 228.47 13,517
Sep 24, 2024 233.00 234.82 223.75 227.14 227.14 30,439
Sep 23, 2024 226.51 231.89 226.32 230.67 230.67 15,532
Sep 20, 2024 223.20 229.30 223.20 228.48 228.48 17,345
Sep 19, 2024 226.55 228.49 220.00 222.05 222.05 21,994
Sep 18, 2024 224.61 228.99 223.50 226.42 226.42 24,301
Sep 17, 2024 225.25 233.40 225.00 226.55 226.55 15,160
Sep 16, 2024 228.95 229.98 222.97 225.03 225.03 14,597
Sep 13, 2024 0.80 Dividend
Sep 13, 2024 222.40 228.40 222.40 224.39 224.39 13,954
Sep 12, 2024 219.36 227.40 218.00 224.41 223.61 31,138
Sep 11, 2024 219.29 223.00 218.00 218.24 217.46 8,167
Sep 10, 2024 215.20 221.75 215.20 219.33 218.55 6,979
Sep 9, 2024 216.85 219.29 215.00 216.68 215.91 3,725
Sep 6, 2024 217.06 221.39 216.10 217.51 216.73 15,618
Sep 5, 2024 220.40 222.95 217.10 218.24 217.46 16,148
Sep 4, 2024 220.00 220.19 216.29 219.23 218.45 13,383
Sep 3, 2024 222.45 224.85 217.14 219.90 219.12 12,197
Sep 2, 2024 219.50 221.95 218.07 219.14 218.36 5,867
Aug 30, 2024 223.05 225.90 218.40 218.96 218.18 17,823
Aug 29, 2024 226.05 229.02 222.20 222.87 222.08 7,303
Aug 28, 2024 234.90 234.90 225.05 227.79 226.98 22,664
Aug 27, 2024 221.90 231.00 221.90 226.63 225.82 34,033
Aug 26, 2024 225.00 227.85 214.10 223.91 223.11 34,374
Aug 23, 2024 225.50 229.50 222.15 224.49 223.69 16,475
Aug 22, 2024 219.87 228.00 218.96 224.29 223.49 65,013
Aug 21, 2024 216.30 219.93 215.35 218.74 217.96 8,967
Aug 20, 2024 217.40 224.01 214.37 215.17 214.40 70,412
Aug 19, 2024 221.99 225.50 219.63 223.33 222.53 7,974
Aug 16, 2024 220.00 223.70 218.01 219.02 218.24 5,913
Aug 14, 2024 219.49 225.00 216.46 218.86 218.08 7,989
Aug 13, 2024 220.29 223.49 217.10 218.39 217.61 4,867
Aug 12, 2024 226.00 226.00 220.20 221.63 220.84 4,733
Aug 9, 2024 221.50 225.00 220.99 223.76 222.96 6,251
Aug 8, 2024 221.97 224.38 220.00 220.38 219.59 5,330
Aug 7, 2024 222.95 227.00 221.00 222.07 221.28 6,525
Aug 6, 2024 220.00 226.90 218.61 219.65 218.87 12,246
Aug 5, 2024 230.00 230.00 215.63 218.59 217.81 45,021
Aug 2, 2024 232.55 237.10 230.55 232.10 231.27 12,626
Aug 1, 2024 241.15 242.90 235.16 236.10 235.26 16,162
Jul 31, 2024 233.15 248.00 233.15 238.75 237.90 111,143
Jul 30, 2024 247.95 247.95 232.76 234.94 234.10 40,269
Jul 29, 2024 230.80 241.52 230.80 239.32 238.47 85,547
Jul 26, 2024 233.10 236.10 228.15 229.56 228.74 26,498
Jul 25, 2024 235.21 241.50 228.01 233.56 232.73 66,382
Jul 24, 2024 217.55 244.00 217.55 240.90 240.04 235,632
Jul 23, 2024 213.90 220.19 212.00 217.97 217.19 42,245
Jul 22, 2024 216.84 216.84 210.60 212.74 211.98 13,494
Jul 19, 2024 223.75 226.38 214.99 216.84 216.07 9,499
Jul 18, 2024 225.60 227.00 221.00 225.77 224.97 7,656
Jul 16, 2024 224.30 236.00 223.00 223.58 222.78 14,536
Jul 15, 2024 228.50 230.00 220.46 222.52 221.73 18,964
Jul 12, 2024 234.80 236.91 226.00 227.28 226.47 16,842
Jul 11, 2024 224.00 238.50 223.97 233.38 232.55 58,545
Jul 10, 2024 232.00 235.00 221.21 224.36 223.56 30,816
Jul 9, 2024 229.80 235.00 223.05 229.75 228.93 34,067
Jul 8, 2024 216.16 227.90 215.22 226.94 226.13 30,934
Jul 5, 2024 218.70 219.96 215.05 216.09 215.32 11,946
Jul 4, 2024 217.20 219.40 215.10 217.58 216.80 10,063
Jul 3, 2024 224.40 224.40 217.62 218.21 217.43 9,361
Jul 2, 2024 216.32 227.90 215.51 223.26 222.46 20,578
Jul 1, 2024 212.08 216.95 212.00 215.98 215.21 3,746
Jun 28, 2024 214.81 214.89 210.05 211.75 211.00 9,506
Jun 27, 2024 216.10 218.15 213.00 213.81 213.05 6,685
Jun 26, 2024 218.40 219.90 214.00 215.01 214.24 11,021
Jun 25, 2024 220.65 224.97 216.91 217.21 216.44 12,775
Jun 24, 2024 227.00 227.93 220.55 222.11 221.32 11,727
Jun 21, 2024 228.50 230.40 225.00 227.33 226.52 32,300
Jun 20, 2024 219.01 230.00 219.01 227.14 226.33 56,351
Jun 19, 2024 218.30 227.75 217.20 219.83 219.05 20,367
Jun 18, 2024 214.96 219.04 213.62 217.14 216.37 14,405
Jun 14, 2024 218.60 219.88 213.08 215.04 214.27 12,229
Jun 13, 2024 216.43 219.38 214.60 216.81 216.04 7,665
Jun 12, 2024 217.00 219.89 215.50 216.43 215.66 9,809
Jun 11, 2024 208.30 216.00 208.30 214.83 214.06 12,292
Jun 10, 2024 203.01 213.00 203.01 210.24 209.49 13,917
Jun 7, 2024 202.65 211.75 201.45 208.40 207.66 15,328
Jun 6, 2024 201.20 209.75 198.05 205.45 204.72 10,774
Jun 5, 2024 203.05 204.90 194.55 199.30 198.59 13,558
Jun 4, 2024 216.00 216.00 190.00 195.00 194.30 17,956
Jun 3, 2024 214.50 215.10 208.70 208.75 208.01 5,129
May 31, 2024 217.55 217.55 207.30 208.70 207.96 8,852
May 30, 2024 212.85 224.00 210.25 217.45 216.67 16,911
May 29, 2024 215.50 217.30 210.10 214.45 213.69 9,962
May 28, 2024 214.95 217.95 214.15 215.50 214.73 3,139
May 27, 2024 217.05 219.25 214.20 215.05 214.28 8,311
May 24, 2024 222.90 222.90 215.05 217.45 216.67 7,709
May 23, 2024 219.45 224.90 217.15 222.90 222.11 17,789
May 22, 2024 215.90 222.90 212.10 216.45 215.68 17,691
May 21, 2024 214.25 216.95 212.60 213.15 212.39 7,295
May 17, 2024 210.30 217.60 210.30 215.50 214.73 4,030
May 16, 2024 216.65 219.55 212.55 213.55 212.79 7,710
May 15, 2024 213.40 215.95 213.00 213.55 212.79 1,168
May 14, 2024 213.55 215.30 209.55 213.35 212.59 1,949
May 13, 2024 210.60 214.45 207.20 210.55 209.80 2,597
May 10, 2024 208.55 215.80 208.25 209.30 208.55 9,831
May 9, 2024 213.50 215.40 208.10 209.60 208.85 3,679
May 8, 2024 214.85 216.45 210.40 213.30 212.54 8,322
May 7, 2024 216.55 216.55 213.60 213.90 213.14 2,398
May 6, 2024 220.00 220.05 216.30 216.45 215.68 3,222
May 3, 2024 220.60 220.60 218.00 218.70 217.92 4,573
May 2, 2024 222.00 223.70 218.35 219.20 218.42 6,512
Apr 30, 2024 222.65 223.90 220.20 222.80 222.01 4,795
Apr 29, 2024 222.15 224.50 221.00 222.50 221.71 7,554
Apr 26, 2024 223.95 227.60 219.90 222.05 221.26 11,309
Apr 25, 2024 227.65 229.90 221.35 222.85 222.06 8,981
Apr 24, 2024 231.70 235.50 226.35 227.55 226.74 6,543
Apr 23, 2024 219.65 238.80 217.55 230.60 229.78 25,943
Apr 22, 2024 218.30 220.00 212.40 218.50 217.72 6,452
Apr 19, 2024 217.20 222.05 211.10 217.20 216.43 9,282
Apr 18, 2024 220.80 229.35 220.60 221.95 221.16 4,299
Apr 16, 2024 217.90 229.85 217.90 220.80 220.01 11,943
Apr 15, 2024 227.00 227.00 216.00 219.20 218.42 8,083
Apr 12, 2024 226.55 227.45 221.20 223.70 222.90 8,513
Apr 10, 2024 233.00 233.10 222.35 226.90 226.09 12,929
Apr 9, 2024 231.10 236.65 227.00 228.50 227.69 14,736
Apr 8, 2024 217.20 238.95 217.20 229.90 229.08 85,206
Apr 5, 2024 215.05 218.50 212.80 216.05 215.28 7,188
Apr 4, 2024 215.00 218.00 212.85 214.65 213.88 5,333
Apr 3, 2024 210.25 216.45 209.95 214.05 213.29 4,787
Apr 2, 2024 205.55 213.00 205.55 210.10 209.35 11,065
Apr 1, 2024 196.30 207.55 196.30 206.10 205.37 11,572
Mar 28, 2024 196.60 202.45 195.55 196.35 195.65 16,607
Mar 27, 2024 201.00 205.95 194.00 197.80 197.09 23,944
Mar 26, 2024 195.00 201.90 194.15 200.20 199.49 13,148
Mar 22, 2024 196.60 201.80 195.70 196.70 196.00 10,515
Mar 21, 2024 199.00 199.50 194.70 195.75 195.05 16,381
Mar 20, 2024 195.20 199.45 194.15 195.60 194.90 9,578
Mar 19, 2024 203.95 203.95 192.50 196.25 195.55 27,946
Mar 18, 2024 204.15 214.70 200.00 201.40 200.68 6,133
Mar 15, 2024 203.65 206.45 198.85 201.20 200.48 7,675
Mar 14, 2024 191.05 203.80 191.05 200.65 199.93 9,212
Mar 13, 2024 203.35 205.40 190.25 191.05 190.37 24,582
Mar 12, 2024 209.25 209.65 198.60 200.50 199.79 14,049
Mar 11, 2024 212.25 219.55 207.90 208.60 207.86 10,153
Mar 7, 2024 216.50 219.40 215.10 216.35 215.58 9,373
Mar 6, 2024 219.60 219.85 215.60 216.40 215.63 9,032
Mar 5, 2024 221.05 222.45 217.85 218.75 217.97 7,406
Mar 4, 2024 225.60 225.60 217.05 220.25 219.46 8,851
Mar 1, 2024 221.50 225.95 220.10 221.10 220.31 5,322
Feb 29, 2024 218.60 223.90 218.60 220.95 220.16 5,758
Feb 28, 2024 227.40 231.60 219.35 220.30 219.51 12,630
Feb 27, 2024 222.50 239.15 220.55 224.05 223.25 48,491
Feb 26, 2024 223.40 229.65 221.05 221.60 220.81 13,498
Feb 23, 2024 223.05 228.95 223.05 224.35 223.55 20,182
Feb 22, 2024 221.10 225.95 219.45 222.65 221.86 16,263
Feb 21, 2024 223.95 225.00 218.00 219.85 219.07 17,527
Feb 20, 2024 224.30 224.30 215.25 221.25 220.46 11,473
Feb 19, 2024 219.60 224.90 218.55 222.50 221.71 9,750
Feb 16, 2024 215.00 224.90 215.00 218.20 217.42 10,890
Feb 15, 2024 227.00 227.00 208.55 217.15 216.38 93,286
Feb 14, 2024 226.05 233.15 224.90 228.30 227.49 11,645
Feb 13, 2024 232.60 232.60 227.10 228.70 227.88 11,354
Feb 12, 2024 242.60 242.60 226.65 229.70 228.88 19,182
Feb 9, 2024 247.80 247.80 235.00 239.95 239.09 18,558
Feb 8, 2024 243.85 248.65 241.10 244.35 243.48 17,269
Feb 7, 2024 242.30 244.35 238.05 240.25 239.39 11,256
Feb 6, 2024 243.00 244.70 239.00 239.95 239.09 16,580
Feb 5, 2024 246.20 248.80 240.30 241.80 240.94 16,757
Feb 2, 2024 248.00 257.00 243.20 244.55 243.68 26,216
Feb 1, 2024 252.60 252.60 245.35 246.85 245.97 8,891
Jan 31, 2024 250.00 255.70 248.00 249.10 248.21 15,451
Jan 30, 2024 253.05 261.40 246.55 251.80 250.90 45,687
Jan 29, 2024 245.40 255.95 243.05 249.95 249.06 16,996
Jan 25, 2024 252.85 254.00 246.30 247.40 246.52 14,412
Jan 24, 2024 243.60 257.80 240.00 251.35 250.45 48,926
Jan 23, 2024 265.00 266.90 242.10 243.25 242.38 44,666
Jan 19, 2024 246.30 275.00 246.30 264.10 263.16 192,923
Jan 18, 2024 246.00 250.00 238.40 246.30 245.42 25,643
Jan 17, 2024 252.00 253.50 246.30 248.35 247.46 11,875
Jan 16, 2024 257.00 264.40 250.15 252.55 251.65 27,720
Jan 15, 2024 253.00 262.80 246.00 257.00 256.08 44,144
Jan 12, 2024 253.20 254.80 250.15 250.70 249.81 11,277
Jan 11, 2024 251.00 256.20 249.55 251.20 250.30 21,283
Jan 10, 2024 250.00 259.30 242.35 252.05 251.15 28,192
Jan 9, 2024 255.50 261.60 249.20 251.40 250.50 21,496
Jan 8, 2024 257.95 264.90 255.80 257.45 256.53 19,690
Jan 5, 2024 260.85 268.40 253.65 257.85 256.93 50,992
Jan 4, 2024 251.40 262.00 250.40 259.45 258.53 62,594
Jan 3, 2024 255.60 256.15 245.30 251.40 250.50 29,748
Jan 2, 2024 256.40 259.60 246.35 253.05 252.15 38,903
Jan 1, 2024 249.60 260.00 249.60 256.60 255.69 32,594
Dec 29, 2023 254.55 255.95 247.00 248.85 247.96 43,864
Dec 28, 2023 257.00 258.00 251.95 254.45 253.54 34,810
Dec 27, 2023 245.20 269.10 245.10 256.95 256.03 298,487
Dec 26, 2023 236.25 248.00 236.25 245.05 244.18 21,505
Dec 22, 2023 238.80 249.95 238.80 244.50 243.63 31,896
Dec 21, 2023 231.00 244.00 231.00 240.80 239.94 22,251
Dec 20, 2023 247.60 253.45 227.05 232.30 231.47 59,939
Dec 19, 2023 251.00 253.50 243.80 245.95 245.07 54,306
Dec 18, 2023 257.95 259.95 246.95 251.65 250.75 79,615

Related Tickers

KHADIM.NS Khadim India Limited
371.25
-0.16%
 
SREEL.NS Sreeleathers Limited
262.36
+0.79%
 
LIBERTSHOE.NS Liberty Shoes Ltd.
534.00
+2.74%
 
VIPIND.NS V.I.P. Industries Limited
479.15
+1.47%