Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

DWS CROCI International Fund (SUIAX)

49.78
-3.05
(-5.77%)
At close: 8:04:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202549.7849.7849.7849.7849.78-
Apr 3, 202552.8352.8352.8352.8352.83-
Apr 2, 202554.2254.2254.2254.2254.22-
Apr 1, 202554.2554.2554.2554.2554.25-
Mar 31, 202554.1654.1654.1654.1654.16-
Mar 28, 202554.6854.6854.6854.6854.68-
Mar 27, 202555.2355.2355.2355.2355.23-
Mar 26, 202555.2255.2255.2255.2255.22-
Mar 25, 202555.6755.6755.6755.6755.67-
Mar 24, 202555.3855.3855.3855.3855.38-
Mar 21, 202555.2855.2855.2855.2855.28-
Mar 20, 202555.5855.5855.5855.5855.58-
Mar 19, 202556.1256.1256.1256.1256.12-
Mar 18, 202555.9655.9655.9655.9655.96-
Mar 17, 202555.6455.6455.6455.6455.64-
Mar 14, 202555.0155.0155.0155.0155.01-
Mar 13, 202554.1354.1354.1354.1354.13-
Mar 12, 202554.4654.4654.4654.4654.46-
Mar 11, 202554.5054.5054.5054.5054.50-
Mar 10, 202554.6054.6054.6054.6054.60-
Mar 7, 202555.7855.7855.7855.7855.78-
Mar 6, 202555.3755.3755.3755.3755.37-
Mar 5, 202555.3655.3655.3655.3655.36-
Mar 4, 202553.9053.9053.9053.9053.90-
Mar 3, 202553.7153.7153.7153.7153.71-
Feb 28, 202553.3453.3453.3453.3453.34-
Feb 27, 202553.4453.4453.4453.4453.44-
Feb 26, 202554.0154.0154.0154.0154.01-
Feb 25, 202553.8253.8253.8253.8253.82-
Feb 24, 202552.9752.9752.9752.9752.97-
Feb 21, 202552.9952.9952.9952.9952.99-
Feb 20, 202553.1353.1353.1353.1353.13-
Feb 19, 202552.8452.8452.8452.8452.84-
Feb 18, 202553.1553.1553.1553.1553.15-
Feb 14, 202552.7752.7752.7752.7752.77-
Feb 13, 202552.7452.7452.7452.7452.74-
Feb 12, 202552.0952.0952.0952.0952.09-
Feb 11, 202551.9851.9851.9851.9851.98-
Feb 10, 202551.8051.8051.8051.8051.80-
Feb 7, 202551.4751.4751.4751.4751.47-
Feb 6, 202551.7351.7351.7351.7351.73-
Feb 5, 202551.0451.0451.0451.0451.04-
Feb 4, 202550.3350.3350.3350.3350.33-
Feb 3, 202549.5749.5749.5749.5749.57-
Jan 31, 202550.0950.0950.0950.0950.09-
Jan 30, 202550.5050.5050.5050.5050.50-
Jan 29, 202550.0950.0950.0950.0950.09-
Jan 28, 202550.0850.0850.0850.0850.08-
Jan 27, 202550.0250.0250.0250.0250.02-
Jan 24, 202549.7449.7449.7449.7449.74-
Jan 23, 202549.4249.4249.4249.4249.42-
Jan 22, 202548.9248.9248.9248.9248.92-
Jan 21, 202549.1249.1249.1249.1249.12-
Jan 17, 202548.3148.3148.3148.3148.31-
Jan 16, 202548.1448.1448.1448.1448.14-
Jan 15, 202547.9047.9047.9047.9047.90-
Jan 14, 202547.2347.2347.2347.2347.23-
Jan 13, 202547.0147.0147.0147.0147.01-
Jan 10, 202547.1747.1747.1747.1747.17-
Jan 8, 202547.9247.9247.9247.9247.92-
Jan 7, 202547.9547.9547.9547.9547.95-
Jan 6, 202547.9247.9247.9247.9247.92-
Jan 3, 202547.5047.5047.5047.5047.50-
Jan 2, 202547.4947.4947.4947.4947.49-
Dec 31, 202447.7147.7147.7147.7147.71-
Dec 30, 202447.7947.7947.7947.7947.79-
Dec 27, 202447.9147.9147.9147.9147.91-
Dec 26, 202447.6447.6447.6447.6447.64-
Dec 24, 202447.5747.5747.5747.5747.57-
Dec 23, 2024 1.38 Dividend
Dec 23, 202447.4847.4847.4847.4847.48-
Dec 20, 202448.6648.6648.6648.6647.28-
Dec 19, 202448.5548.5548.5548.5547.17-
Dec 18, 202448.7848.7848.7848.7847.40-
Dec 17, 202449.6549.6549.6549.6548.24-
Dec 16, 202449.8549.8549.8549.8548.44-
Dec 13, 202449.9249.9249.9249.9248.51-
Dec 12, 202450.0950.0950.0950.0948.67-
Dec 11, 202450.3650.3650.3650.3648.93-
Dec 10, 202450.2750.2750.2750.2748.85-
Dec 9, 202450.4450.4450.4450.4449.01-
Dec 6, 202450.3150.3150.3150.3148.88-
Dec 5, 202450.4550.4550.4550.4549.02-
Dec 4, 202449.8649.8649.8649.8648.45-
Dec 3, 202449.8649.8649.8649.8648.45-
Dec 2, 202449.4249.4249.4249.4248.02-
Nov 29, 202449.4949.4949.4949.4948.09-
Nov 27, 202448.8148.8148.8148.8147.43-
Nov 26, 202448.4348.4348.4348.4347.06-
Nov 25, 202448.6948.6948.6948.6947.31-
Nov 22, 202448.4948.4948.4948.4947.12-
Nov 21, 202448.4748.4748.4748.4747.10-
Nov 20, 202448.6048.6048.6048.6047.22-
Nov 19, 202448.8148.8148.8148.8147.43-
Nov 18, 202448.9648.9648.9648.9647.57-
Nov 15, 202448.6848.6848.6848.6847.30-
Nov 14, 202448.6448.6448.6448.6447.26-
Nov 13, 202448.4548.4548.4548.4547.08-
Nov 12, 202448.8548.8548.8548.8547.47-
Nov 11, 202449.6749.6749.6749.6748.26-
Nov 8, 202449.6249.6249.6249.6248.21-
Nov 7, 202450.3050.3050.3050.3048.87-
Nov 6, 202449.4849.4849.4849.4848.08-
Nov 5, 202450.3450.3450.3450.3448.91-
Nov 4, 202449.8649.8649.8649.8648.45-
Nov 1, 202449.6649.6649.6649.6648.25-
Oct 31, 202449.6549.6549.6549.6548.24-
Oct 30, 202449.7849.7849.7849.7848.37-
Oct 29, 202450.0350.0350.0350.0348.61-
Oct 28, 202450.1250.1250.1250.1248.70-
Oct 25, 202449.6149.6149.6149.6148.20-
Oct 24, 202449.9049.9049.9049.9048.49-
Oct 23, 202449.6449.6449.6449.6448.23-
Oct 22, 202449.9949.9949.9949.9948.57-
Oct 21, 202450.3450.3450.3450.3448.91-
Oct 18, 202450.8350.8350.8350.8349.39-
Oct 17, 202450.4350.4350.4350.4349.00-
Oct 16, 202450.3150.3150.3150.3148.88-
Oct 15, 202450.2250.2250.2250.2248.80-
Oct 14, 202450.8550.8550.8550.8549.41-
Oct 11, 202450.6950.6950.6950.6949.25-
Oct 10, 202450.7550.7550.7550.7549.31-
Oct 9, 202450.7250.7250.7250.7249.28-
Oct 8, 202450.5550.5550.5550.5549.12-
Oct 7, 202450.7450.7450.7450.7449.30-
Oct 4, 202450.9050.9050.9050.9049.46-
Oct 3, 202450.4850.4850.4850.4849.05-
Oct 2, 202450.8150.8150.8150.8149.37-
Oct 1, 202451.2351.2351.2351.2349.78-
Sep 30, 202451.7151.7151.7151.7150.24-
Sep 27, 202452.2252.2252.2252.2250.74-
Sep 26, 202452.4152.4152.4152.4150.92-
Sep 25, 202451.0751.0751.0751.0749.62-
Sep 24, 202451.5551.5551.5551.5550.09-
Sep 23, 202451.0251.0251.0251.0249.57-
Sep 20, 202450.9950.9950.9950.9949.54-
Sep 19, 202451.4651.4651.4651.4650.00-
Sep 18, 202450.5950.5950.5950.5949.16-
Sep 17, 202450.6350.6350.6350.6349.20-
Sep 16, 202450.6450.6450.6450.6449.20-
Sep 13, 202450.3850.3850.3850.3848.95-
Sep 12, 202450.3850.3850.3850.3848.95-
Sep 11, 202450.1150.1150.1150.1148.69-
Sep 10, 202449.9449.9449.9449.9448.52-
Sep 9, 202450.3050.3050.3050.3048.87-
Sep 6, 202449.8449.8449.8449.8448.43-
Sep 5, 202450.6850.6850.6850.6849.24-
Sep 4, 202450.6950.6950.6950.6949.25-
Sep 3, 202450.6050.6050.6050.6049.17-
Aug 30, 202451.6651.6651.6651.6650.20-
Aug 29, 202451.4351.4351.4351.4349.97-
Aug 28, 202451.2551.2551.2551.2549.80-
Aug 27, 202451.5251.5251.5251.5250.06-
Aug 26, 202451.1251.1251.1251.1249.67-
Aug 23, 202451.4151.4151.4151.4149.95-
Aug 22, 202450.4750.4750.4750.4749.04-
Aug 21, 202450.7650.7650.7650.7649.32-
Aug 20, 202450.3950.3950.3950.3948.96-
Aug 19, 202450.2850.2850.2850.2848.86-
Aug 16, 202449.5249.5249.5249.5248.12-
Aug 15, 202449.1049.1049.1049.1047.71-
Aug 14, 202448.5148.5148.5148.5147.14-
Aug 13, 202448.4448.4448.4448.4447.07-
Aug 12, 202447.8247.8247.8247.8246.46-
Aug 9, 202447.8347.8347.8347.8346.47-
Aug 8, 202447.8247.8247.8247.8246.46-
Aug 7, 202447.1247.1247.1247.1245.78-
Aug 6, 202446.8546.8546.8546.8545.52-
Aug 5, 202446.8546.8546.8546.8545.52-
Aug 2, 202448.0748.0748.0748.0746.71-
Aug 1, 202448.4148.4148.4148.4147.04-
Jul 31, 202450.0050.0050.0050.0048.58-
Jul 30, 202449.3549.3549.3549.3547.95-
Jul 29, 202449.4749.4749.4749.4748.07-
Jul 26, 202449.6549.6549.6549.6548.24-
Jul 25, 202449.3249.3249.3249.3247.92-
Jul 24, 202449.9049.9049.9049.9048.49-
Jul 23, 202450.3350.3350.3350.3348.90-
Jul 22, 202450.5650.5650.5650.5649.13-
Jul 19, 202450.0250.0250.0250.0248.60-
Jul 18, 202450.4350.4350.4350.4349.00-
Jul 17, 202450.5950.5950.5950.5949.16-
Jul 16, 202450.4850.4850.4850.4849.05-
Jul 15, 202450.4750.4750.4750.4749.04-
Jul 12, 202450.7150.7150.7150.7149.27-
Jul 11, 202450.2550.2550.2550.2548.83-
Jul 10, 202449.7049.7049.7049.7048.29-
Jul 9, 202449.1049.1049.1049.1047.71-
Jul 8, 202449.3149.3149.3149.3147.91-
Jul 5, 202449.5749.5749.5749.5748.17-
Jul 3, 202448.9448.9448.9448.9447.55-
Jul 2, 202448.5448.5448.5448.5447.16-
Jul 1, 202448.4248.4248.4248.4247.05-
Jun 28, 202448.0548.0548.0548.0546.69-
Jun 27, 202448.0348.0348.0348.0346.67-
Jun 26, 202448.2048.2048.2048.2046.83-
Jun 25, 202448.5648.5648.5648.5647.18-
Jun 24, 202448.3048.3048.3048.3046.93-
Jun 21, 202447.8747.8747.8747.8746.51-
Jun 20, 202448.2548.2548.2548.2546.88-
Jun 18, 202448.5248.5248.5248.5247.14-
Jun 17, 202448.3648.3648.3648.3646.99-
Jun 14, 202448.1648.1648.1648.1646.80-
Jun 13, 202448.8948.8948.8948.8947.50-
Jun 12, 202449.6149.6149.6149.6148.20-
Jun 11, 202449.3049.3049.3049.3047.90-
Jun 10, 202450.0150.0150.0150.0148.59-
Jun 7, 202450.1650.1650.1650.1648.74-
Jun 6, 202450.9450.9450.9450.9449.50-
Jun 5, 202450.7750.7750.7750.7749.33-
Jun 4, 202450.7150.7150.7150.7149.27-
Jun 3, 202450.7850.7850.7850.7849.34-
May 31, 202450.7450.7450.7450.7449.30-
May 30, 202450.0650.0650.0650.0648.64-
May 29, 202449.5249.5249.5249.5248.12-
May 28, 202450.2950.2950.2950.2948.86-
May 24, 202450.2250.2250.2250.2248.80-
May 23, 202449.9349.9349.9349.9348.52-
May 22, 202450.2050.2050.2050.2048.78-
May 21, 202450.5850.5850.5850.5849.15-
May 20, 202450.8350.8350.8350.8349.39-
May 17, 202450.7750.7750.7750.7749.33-
May 16, 202450.6350.6350.6350.6349.20-
May 15, 202450.9550.9550.9550.9549.51-
May 14, 202450.6050.6050.6050.6049.17-
May 13, 202450.2350.2350.2350.2348.81-
May 10, 202449.9949.9949.9949.9948.57-
May 9, 202449.8149.8149.8149.8148.40-
May 8, 202449.2649.2649.2649.2647.86-
May 7, 202449.5849.5849.5849.5848.17-
May 6, 202449.4449.4449.4449.4448.04-
May 3, 202449.2649.2649.2649.2647.86-
May 2, 202448.9148.9148.9148.9147.52-
May 1, 202448.4248.4248.4248.4247.05-
Apr 30, 202448.3448.3448.3448.3446.97-
Apr 29, 202449.1349.1349.1349.1347.74-
Apr 26, 202448.8648.8648.8648.8647.48-
Apr 25, 202448.9648.9648.9648.9647.57-
Apr 24, 202449.0549.0549.0549.0547.66-
Apr 23, 202448.9248.9248.9248.9247.53-
Apr 22, 202448.5148.5148.5148.5147.14-
Apr 19, 202447.8647.8647.8647.8646.50-
Apr 18, 202448.0248.0248.0248.0246.66-
Apr 17, 202448.0448.0448.0448.0446.68-
Apr 16, 202447.9647.9647.9647.9646.60-
Apr 15, 202448.5048.5048.5048.5047.13-
Apr 12, 202448.7148.7148.7148.7147.33-
Apr 11, 202449.5549.5549.5549.5548.15-
Apr 10, 202449.4449.4449.4449.4448.04-
Apr 9, 202450.0650.0650.0650.0648.64-
Apr 8, 202449.9349.9349.9349.9348.52-
Apr 5, 202449.7249.7249.7249.7248.31-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%