CCC - CoinMarketCap • USD
Sui USD (SUI20947-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 0.828980 | 0.839633 | 0.825828 | 0.830826 | 0.830826 | 111,703,728 |
| Jun 26, 2024 | 0.878333 | 0.889330 | 0.822760 | 0.829013 | 0.829013 | 125,478,589 |
| Jun 25, 2024 | 0.895026 | 0.904995 | 0.870717 | 0.878265 | 0.878265 | 144,153,389 |
| Jun 24, 2024 | 0.881104 | 0.897387 | 0.821643 | 0.895079 | 0.895079 | 224,121,183 |
| Jun 23, 2024 | 0.890388 | 0.938674 | 0.878157 | 0.881340 | 0.881340 | 137,179,347 |
| Jun 22, 2024 | 0.919003 | 0.923054 | 0.887721 | 0.890508 | 0.890508 | 104,873,043 |
| Jun 21, 2024 | 0.893291 | 0.918928 | 0.867162 | 0.918928 | 0.918928 | 182,317,252 |
| Jun 20, 2024 | 0.865327 | 0.922410 | 0.859546 | 0.893273 | 0.893273 | 173,657,142 |
| Jun 19, 2024 | 0.800709 | 0.874821 | 0.791827 | 0.865327 | 0.865327 | 165,879,472 |
| Jun 18, 2024 | 0.891400 | 0.892088 | 0.762175 | 0.800785 | 0.800785 | 278,434,329 |
| Jun 17, 2024 | 0.968341 | 0.983545 | 0.872302 | 0.891531 | 0.891531 | 194,353,931 |
| Jun 16, 2024 | 0.942867 | 0.969010 | 0.924264 | 0.968278 | 0.968278 | 95,004,388 |
| Jun 15, 2024 | 0.929911 | 0.958379 | 0.926682 | 0.942815 | 0.942815 | 111,422,354 |
| Jun 14, 2024 | 0.965455 | 1.001384 | 0.905196 | 0.929961 | 0.929961 | 191,714,016 |
| Jun 13, 2024 | 1.018179 | 1.019480 | 0.959705 | 0.965539 | 0.965539 | 174,965,063 |
| Jun 12, 2024 | 0.992833 | 1.051977 | 0.962772 | 1.018155 | 1.018155 | 250,585,392 |
| Jun 11, 2024 | 1.033500 | 1.041374 | 0.986486 | 0.993007 | 0.993007 | 286,026,424 |
| Jun 10, 2024 | 1.092862 | 1.093624 | 1.033375 | 1.033549 | 1.033549 | 303,486,972 |
| Jun 9, 2024 | 1.106484 | 1.128244 | 1.065603 | 1.092891 | 1.092891 | 314,671,569 |
| Jun 8, 2024 | 1.078957 | 1.167764 | 1.068418 | 1.106639 | 1.106639 | 370,897,012 |
| Jun 7, 2024 | 1.112778 | 1.169894 | 1.008280 | 1.078838 | 1.078838 | 358,398,430 |
| Jun 6, 2024 | 1.103783 | 1.133631 | 1.087206 | 1.112778 | 1.112778 | 187,953,100 |
| Jun 5, 2024 | 1.054333 | 1.104262 | 1.047259 | 1.103783 | 1.103783 | 188,391,820 |
| Jun 4, 2024 | 1.039937 | 1.054771 | 1.012650 | 1.054333 | 1.054333 | 133,369,106 |
| Jun 3, 2024 | 1.016282 | 1.054753 | 1.014489 | 1.039937 | 1.039937 | 147,264,562 |
| Jun 2, 2024 | 1.024478 | 1.037474 | 1.009115 | 1.016282 | 1.016282 | 108,960,107 |
| Jun 1, 2024 | 1.024656 | 1.034597 | 1.010849 | 1.024478 | 1.024478 | 81,276,515 |
| May 31, 2024 | 1.013918 | 1.031785 | 0.995984 | 1.024658 | 1.024658 | 112,641,271 |
| May 30, 2024 | 1.015164 | 1.033715 | 0.981712 | 1.013918 | 1.013918 | 151,050,969 |
| May 29, 2024 | 1.030428 | 1.045576 | 1.010225 | 1.015164 | 1.015164 | 137,799,629 |
| May 28, 2024 | 1.073855 | 1.073989 | 1.015086 | 1.030424 | 1.030424 | 161,606,168 |
| May 27, 2024 | 1.040679 | 1.081293 | 1.031587 | 1.073855 | 1.073855 | 136,455,612 |
| May 26, 2024 | 1.062741 | 1.068068 | 1.024793 | 1.040679 | 1.040679 | 121,811,329 |
| May 25, 2024 | 1.067921 | 1.082039 | 1.051816 | 1.062741 | 1.062741 | 92,751,528 |
| May 24, 2024 | 1.075374 | 1.084592 | 1.033288 | 1.067920 | 1.067920 | 145,997,009 |
| May 23, 2024 | 1.104693 | 1.132124 | 1.024203 | 1.075374 | 1.075374 | 270,074,418 |
| May 22, 2024 | 1.140319 | 1.153291 | 1.081881 | 1.104693 | 1.104693 | 197,262,675 |
| May 21, 2024 | 1.145907 | 1.171398 | 1.120237 | 1.140319 | 1.140319 | 219,186,940 |
| May 20, 2024 | 1.028267 | 1.145914 | 1.010898 | 1.145914 | 1.145914 | 260,279,511 |
| May 19, 2024 | 1.081904 | 1.088924 | 1.021345 | 1.028267 | 1.028267 | 112,494,447 |
| May 18, 2024 | 1.077105 | 1.088593 | 1.054015 | 1.081903 | 1.081903 | 144,692,410 |
| May 17, 2024 | 1.024855 | 1.106593 | 1.011663 | 1.077105 | 1.077105 | 219,895,217 |
| May 16, 2024 | 0.991456 | 1.071427 | 0.976734 | 1.024855 | 1.024855 | 258,770,091 |
| May 15, 2024 | 0.895287 | 1.026110 | 0.887255 | 0.991438 | 0.991438 | 228,207,928 |
| May 14, 2024 | 0.968425 | 0.975344 | 0.887078 | 0.895289 | 0.895289 | 168,169,169 |
| May 13, 2024 | 1.003512 | 1.012117 | 0.943634 | 0.968425 | 0.968425 | 177,890,751 |
| May 12, 2024 | 0.992991 | 1.019509 | 0.992990 | 1.003512 | 1.003512 | 89,606,510 |
| May 11, 2024 | 1.007947 | 1.030902 | 0.991903 | 0.992992 | 0.992992 | 115,217,025 |
| May 10, 2024 | 1.025736 | 1.107112 | 1.003520 | 1.007947 | 1.007947 | 290,153,118 |
| May 9, 2024 | 1.011101 | 1.038637 | 0.974782 | 1.025736 | 1.025736 | 203,746,062 |
| May 8, 2024 | 1.080211 | 1.082461 | 1.007239 | 1.011101 | 1.011101 | 201,227,104 |
| May 7, 2024 | 1.094070 | 1.141985 | 1.077748 | 1.080207 | 1.080207 | 268,762,028 |
| May 6, 2024 | 1.095176 | 1.150341 | 1.081998 | 1.094070 | 1.094070 | 308,200,845 |
| May 5, 2024 | 1.090311 | 1.120823 | 1.054974 | 1.095177 | 1.095177 | 206,569,436 |
| May 4, 2024 | 1.112626 | 1.123874 | 1.079563 | 1.090311 | 1.090311 | 269,002,702 |
| May 3, 2024 | 1.122216 | 1.143372 | 1.070723 | 1.112626 | 1.112626 | 269,005,180 |
| May 2, 2024 | 1.146309 | 1.158560 | 1.093317 | 1.122216 | 1.122216 | 152,338,945 |
| May 1, 2024 | 1.141977 | 1.161937 | 1.076933 | 1.146309 | 1.146309 | 235,934,614 |
| Apr 30, 2024 | 1.192814 | 1.204415 | 1.079545 | 1.141977 | 1.141977 | 259,106,675 |
| Apr 29, 2024 | 1.216845 | 1.229959 | 1.168083 | 1.192812 | 1.192812 | 161,943,423 |
| Apr 28, 2024 | 1.211722 | 1.257284 | 1.206203 | 1.216834 | 1.216834 | 135,544,815 |
| Apr 27, 2024 | 1.173764 | 1.230516 | 1.129512 | 1.211722 | 1.211722 | 198,196,314 |
| Apr 26, 2024 | 1.224327 | 1.229187 | 1.164330 | 1.173764 | 1.173764 | 180,675,935 |
| Apr 25, 2024 | 1.250850 | 1.263652 | 1.189236 | 1.224327 | 1.224327 | 195,963,624 |
| Apr 24, 2024 | 1.323903 | 1.347243 | 1.238299 | 1.250857 | 1.250857 | 234,047,933 |
| Apr 23, 2024 | 1.392001 | 1.417331 | 1.312608 | 1.324081 | 1.324081 | 186,194,852 |
| Apr 22, 2024 | 1.369805 | 1.436724 | 1.357178 | 1.392001 | 1.392001 | 223,595,496 |
| Apr 21, 2024 | 1.428789 | 1.444847 | 1.344816 | 1.369772 | 1.369772 | 173,849,768 |
| Apr 20, 2024 | 1.334658 | 1.434726 | 1.308114 | 1.428791 | 1.428791 | 205,929,632 |
| Apr 19, 2024 | 1.253765 | 1.389194 | 1.142080 | 1.334685 | 1.334685 | 364,903,108 |
| Apr 18, 2024 | 1.258423 | 1.285313 | 1.201626 | 1.253765 | 1.253765 | 295,601,829 |
| Apr 17, 2024 | 1.224436 | 1.355936 | 1.180040 | 1.258423 | 1.258423 | 404,290,268 |
| Apr 16, 2024 | 1.171341 | 1.232114 | 1.112573 | 1.224436 | 1.224436 | 315,628,464 |
| Apr 15, 2024 | 1.197950 | 1.297563 | 1.119854 | 1.171341 | 1.171341 | 370,901,448 |
| Apr 14, 2024 | 1.065769 | 1.207689 | 1.034345 | 1.197950 | 1.197950 | 419,250,010 |
| Apr 13, 2024 | 1.242060 | 1.244528 | 0.921347 | 1.065135 | 1.065135 | 544,507,725 |
| Apr 12, 2024 | 1.491258 | 1.513845 | 1.087356 | 1.242060 | 1.242060 | 472,688,975 |
| Apr 11, 2024 | 1.520859 | 1.557632 | 1.476562 | 1.491258 | 1.491258 | 228,394,478 |
| Apr 10, 2024 | 1.575126 | 1.582765 | 1.472799 | 1.520859 | 1.520859 | 296,932,326 |
| Apr 9, 2024 | 1.710659 | 1.717842 | 1.573463 | 1.575128 | 1.575128 | 256,068,928 |
| Apr 8, 2024 | 1.641266 | 1.720845 | 1.620777 | 1.710661 | 1.710661 | 220,474,307 |
| Apr 7, 2024 | 1.626120 | 1.667777 | 1.619114 | 1.641266 | 1.641266 | 174,130,767 |
| Apr 6, 2024 | 1.609621 | 1.642678 | 1.603226 | 1.626119 | 1.626119 | 135,900,265 |
| Apr 5, 2024 | 1.683085 | 1.684004 | 1.545048 | 1.609621 | 1.609621 | 258,208,213 |
| Apr 4, 2024 | 1.670090 | 1.742899 | 1.664018 | 1.683076 | 1.683076 | 247,455,046 |
| Apr 3, 2024 | 1.734716 | 1.762091 | 1.638368 | 1.670090 | 1.670090 | 345,751,570 |
| Apr 2, 2024 | 1.939659 | 2.002053 | 1.730101 | 1.734719 | 1.734719 | 564,398,548 |
| Apr 1, 2024 | 1.916921 | 2.023691 | 1.832180 | 1.939659 | 1.939659 | 699,831,229 |
| Mar 31, 2024 | 1.881040 | 1.924386 | 1.867685 | 1.916918 | 1.916918 | 286,691,652 |
| Mar 30, 2024 | 1.905622 | 1.952719 | 1.872099 | 1.881040 | 1.881040 | 249,540,499 |
| Mar 29, 2024 | 2.021013 | 2.142655 | 1.905602 | 1.905622 | 1.905622 | 542,591,834 |
| Mar 28, 2024 | 2.080738 | 2.149945 | 1.960535 | 2.021013 | 2.021013 | 557,727,548 |
| Mar 27, 2024 | 1.890581 | 2.177310 | 1.857830 | 2.080738 | 2.080738 | 1,156,020,755 |
| Mar 26, 2024 | 1.705055 | 1.893460 | 1.698215 | 1.890560 | 1.890560 | 494,097,086 |
| Mar 25, 2024 | 1.679634 | 1.743086 | 1.659341 | 1.705055 | 1.705055 | 294,646,193 |
| Mar 24, 2024 | 1.645697 | 1.698120 | 1.622495 | 1.679634 | 1.679634 | 222,500,468 |
| Mar 23, 2024 | 1.723835 | 1.737456 | 1.645076 | 1.645697 | 1.645697 | 258,886,657 |
| Mar 22, 2024 | 1.824234 | 1.829806 | 1.686948 | 1.723832 | 1.723832 | 496,231,948 |
| Mar 21, 2024 | 1.755260 | 1.942542 | 1.744259 | 1.824234 | 1.824234 | 828,062,369 |
| Mar 20, 2024 | 1.652714 | 1.779274 | 1.506471 | 1.755260 | 1.755260 | 758,909,833 |
| Mar 19, 2024 | 1.521470 | 1.731523 | 1.441886 | 1.652136 | 1.652136 | 1,042,880,159 |
| Mar 18, 2024 | 1.611738 | 1.745700 | 1.520218 | 1.521472 | 1.521472 | 771,449,174 |
| Mar 17, 2024 | 1.632283 | 1.633520 | 1.447545 | 1.611710 | 1.611710 | 582,178,574 |
| Mar 16, 2024 | 1.488801 | 1.710729 | 1.488039 | 1.632282 | 1.632282 | 1,159,805,544 |
| Mar 15, 2024 | 1.570367 | 1.580663 | 1.367102 | 1.488801 | 1.488801 | 529,499,058 |
| Mar 14, 2024 | 1.619128 | 1.659518 | 1.485380 | 1.570367 | 1.570367 | 432,873,310 |
| Mar 13, 2024 | 1.598708 | 1.691323 | 1.577160 | 1.619128 | 1.619128 | 405,338,214 |
| Mar 12, 2024 | 1.572305 | 1.628657 | 1.468976 | 1.598708 | 1.598708 | 481,339,593 |
| Mar 11, 2024 | 1.555704 | 1.590310 | 1.508532 | 1.572308 | 1.572308 | 353,865,924 |
| Mar 10, 2024 | 1.586877 | 1.650597 | 1.522229 | 1.555701 | 1.555701 | 315,264,257 |
| Mar 9, 2024 | 1.547746 | 1.671623 | 1.524977 | 1.586875 | 1.586875 | 383,957,374 |
| Mar 8, 2024 | 1.584583 | 1.602774 | 1.490259 | 1.547746 | 1.547746 | 362,410,158 |
| Mar 7, 2024 | 1.472913 | 1.615903 | 1.472913 | 1.584601 | 1.584601 | 462,418,194 |
| Mar 6, 2024 | 1.397146 | 1.508266 | 1.361465 | 1.472913 | 1.472913 | 462,750,359 |
| Mar 5, 2024 | 1.486668 | 1.582422 | 1.220834 | 1.397132 | 1.397132 | 770,084,553 |
| Mar 4, 2024 | 1.560167 | 1.589303 | 1.438897 | 1.486789 | 1.486789 | 426,979,008 |
| Mar 3, 2024 | 1.621586 | 1.628106 | 1.504675 | 1.560301 | 1.560301 | 313,359,427 |
| Mar 2, 2024 | 1.694219 | 1.695963 | 1.592984 | 1.621655 | 1.621655 | 367,725,640 |
| Mar 1, 2024 | 1.674902 | 1.741630 | 1.656539 | 1.694356 | 1.694356 | 330,864,900 |
| Feb 29, 2024 | 1.585875 | 1.709800 | 1.573391 | 1.673972 | 1.673972 | 498,672,499 |
| Feb 28, 2024 | 1.614105 | 1.716965 | 1.493696 | 1.585825 | 1.585825 | 567,897,404 |
| Feb 27, 2024 | 1.672007 | 1.704204 | 1.592969 | 1.614329 | 1.614329 | 403,714,156 |
| Feb 26, 2024 | 1.645431 | 1.715717 | 1.580956 | 1.671980 | 1.671980 | 331,514,784 |
| Feb 25, 2024 | 1.634980 | 1.651281 | 1.614752 | 1.645428 | 1.645428 | 187,882,718 |
| Feb 24, 2024 | 1.603977 | 1.662490 | 1.555601 | 1.634954 | 1.634954 | 284,682,573 |
| Feb 23, 2024 | 1.719018 | 1.744585 | 1.569882 | 1.604220 | 1.604220 | 447,885,675 |
| Feb 22, 2024 | 1.692415 | 1.768572 | 1.641102 | 1.719691 | 1.719691 | 516,377,724 |
| Feb 21, 2024 | 1.718078 | 1.718669 | 1.625613 | 1.692379 | 1.692379 | 332,566,822 |
| Feb 20, 2024 | 1.774144 | 1.776577 | 1.631053 | 1.718078 | 1.718078 | 391,334,760 |
| Feb 19, 2024 | 1.798978 | 1.832372 | 1.744705 | 1.774106 | 1.774106 | 274,965,293 |
| Feb 18, 2024 | 1.766652 | 1.811965 | 1.736300 | 1.799094 | 1.799094 | 267,784,171 |
| Feb 17, 2024 | 1.808765 | 1.813975 | 1.707675 | 1.766528 | 1.766528 | 223,162,376 |
| Feb 16, 2024 | 1.864798 | 1.881070 | 1.756828 | 1.808987 | 1.808987 | 301,830,453 |
| Feb 15, 2024 | 1.907714 | 1.946097 | 1.828577 | 1.865182 | 1.865182 | 421,726,584 |
| Feb 14, 2024 | 1.860528 | 1.964094 | 1.815999 | 1.907577 | 1.907577 | 450,165,340 |
| Feb 13, 2024 | 1.764123 | 1.873871 | 1.736758 | 1.861429 | 1.861429 | 544,144,851 |
| Feb 12, 2024 | 1.694494 | 1.814530 | 1.693361 | 1.764746 | 1.764746 | 493,405,018 |
| Feb 11, 2024 | 1.733738 | 1.785596 | 1.683743 | 1.694245 | 1.694245 | 294,631,535 |
| Feb 10, 2024 | 1.760907 | 1.806206 | 1.704629 | 1.733918 | 1.733918 | 373,490,703 |
| Feb 9, 2024 | 1.528375 | 1.803053 | 1.520245 | 1.760647 | 1.760647 | 608,444,044 |
| Feb 8, 2024 | 1.539953 | 1.584303 | 1.507673 | 1.528597 | 1.528597 | 293,498,737 |
| Feb 7, 2024 | 1.517160 | 1.555932 | 1.490273 | 1.539753 | 1.539753 | 372,709,130 |
| Feb 6, 2024 | 1.572795 | 1.609531 | 1.511897 | 1.516989 | 1.516989 | 395,358,337 |
| Feb 5, 2024 | 1.466076 | 1.646534 | 1.434650 | 1.572535 | 1.572535 | 521,615,101 |
| Feb 4, 2024 | 1.434457 | 1.534726 | 1.426038 | 1.466296 | 1.466296 | 358,258,382 |
| Feb 3, 2024 | 1.461049 | 1.479867 | 1.390146 | 1.434093 | 1.434093 | 309,244,840 |
| Feb 2, 2024 | 1.526133 | 1.541246 | 1.447972 | 1.461026 | 1.461026 | 355,237,007 |
| Feb 1, 2024 | 1.519335 | 1.564181 | 1.434234 | 1.526170 | 1.526170 | 576,590,572 |
| Jan 31, 2024 | 1.543856 | 1.632923 | 1.488521 | 1.519249 | 1.519249 | 708,720,023 |
| Jan 30, 2024 | 1.562288 | 1.642129 | 1.521016 | 1.544751 | 1.544751 | 630,430,920 |
| Jan 29, 2024 | 1.332724 | 1.569135 | 1.329288 | 1.562288 | 1.562288 | 717,380,040 |
| Jan 28, 2024 | 1.391945 | 1.476508 | 1.313151 | 1.332948 | 1.332948 | 450,442,407 |
| Jan 27, 2024 | 1.459668 | 1.487366 | 1.376173 | 1.391515 | 1.391515 | 493,930,330 |
| Jan 26, 2024 | 1.177657 | 1.468642 | 1.159086 | 1.460091 | 1.460091 | 620,562,638 |
| Jan 25, 2024 | 1.293904 | 1.293904 | 1.167707 | 1.177681 | 1.177681 | 395,140,226 |
| Jan 24, 2024 | 1.180534 | 1.312486 | 1.144569 | 1.293833 | 1.293833 | 587,742,694 |
| Jan 23, 2024 | 1.068896 | 1.221232 | 1.022615 | 1.179411 | 1.179411 | 755,586,321 |
| Jan 22, 2024 | 1.059845 | 1.124292 | 1.013001 | 1.068838 | 1.068838 | 379,727,558 |
| Jan 21, 2024 | 1.099706 | 1.126547 | 1.059413 | 1.059413 | 1.059413 | 195,195,995 |
| Jan 20, 2024 | 1.165415 | 1.165415 | 1.060263 | 1.099155 | 1.099155 | 251,097,096 |
| Jan 19, 2024 | 1.156292 | 1.187767 | 1.089696 | 1.165396 | 1.165396 | 383,228,780 |
| Jan 18, 2024 | 1.292904 | 1.342611 | 1.152441 | 1.156147 | 1.156147 | 443,301,511 |
| Jan 17, 2024 | 1.270861 | 1.326120 | 1.206756 | 1.293403 | 1.293403 | 440,571,430 |
| Jan 16, 2024 | 1.371846 | 1.395429 | 1.241011 | 1.271055 | 1.271055 | 420,783,674 |
| Jan 15, 2024 | 1.255629 | 1.443945 | 1.252395 | 1.372493 | 1.372493 | 737,789,292 |
| Jan 14, 2024 | 1.289055 | 1.343394 | 1.234092 | 1.255935 | 1.255935 | 527,819,632 |
| Jan 13, 2024 | 1.167039 | 1.347436 | 1.125382 | 1.288995 | 1.288995 | 931,908,678 |
| Jan 12, 2024 | 1.089069 | 1.213523 | 1.046817 | 1.167329 | 1.167329 | 955,694,082 |
| Jan 11, 2024 | 0.840077 | 1.141712 | 0.833349 | 1.086942 | 1.086942 | 845,795,147 |
| Jan 10, 2024 | 0.798774 | 0.860283 | 0.765416 | 0.839853 | 0.839853 | 244,233,074 |
| Jan 9, 2024 | 0.860866 | 0.871448 | 0.777637 | 0.798832 | 0.798832 | 224,455,373 |
| Jan 8, 2024 | 0.800145 | 0.877089 | 0.728413 | 0.861045 | 0.861045 | 299,824,578 |
| Jan 7, 2024 | 0.832170 | 0.855755 | 0.795571 | 0.800128 | 0.800128 | 207,471,416 |
| Jan 6, 2024 | 0.898035 | 0.899010 | 0.813604 | 0.832218 | 0.832218 | 362,998,207 |
| Jan 5, 2024 | 0.853554 | 0.898059 | 0.773843 | 0.897748 | 0.897748 | 353,748,835 |
| Jan 4, 2024 | 0.842347 | 0.869273 | 0.809791 | 0.853733 | 0.853733 | 259,658,150 |
| Jan 3, 2024 | 0.904720 | 0.932737 | 0.721734 | 0.842340 | 0.842340 | 411,385,710 |
| Jan 2, 2024 | 0.842550 | 0.929009 | 0.840766 | 0.904639 | 0.904639 | 324,308,623 |
| Jan 1, 2024 | 0.778392 | 0.846441 | 0.758019 | 0.842388 | 0.842388 | 162,782,234 |
| Dec 31, 2023 | 0.809257 | 0.829103 | 0.775933 | 0.778409 | 0.778409 | 151,563,467 |
| Dec 30, 2023 | 0.805310 | 0.818816 | 0.771819 | 0.809670 | 0.809670 | 146,584,590 |
| Dec 29, 2023 | 0.797836 | 0.840771 | 0.763799 | 0.805172 | 0.805172 | 244,840,642 |
| Dec 28, 2023 | 0.829263 | 0.861321 | 0.780475 | 0.797807 | 0.797807 | 251,437,252 |
| Dec 27, 2023 | 0.886379 | 0.915552 | 0.824835 | 0.829256 | 0.829256 | 305,595,528 |
| Dec 26, 2023 | 0.816476 | 0.906266 | 0.802260 | 0.886149 | 0.886149 | 568,932,627 |
| Dec 25, 2023 | 0.715872 | 0.824453 | 0.714246 | 0.816471 | 0.816471 | 300,572,021 |
| Dec 24, 2023 | 0.751831 | 0.753184 | 0.709645 | 0.716040 | 0.716040 | 220,575,124 |
| Dec 23, 2023 | 0.696210 | 0.756906 | 0.694783 | 0.751062 | 0.751062 | 364,966,852 |
| Dec 22, 2023 | 0.688543 | 0.699385 | 0.660293 | 0.696365 | 0.696365 | 192,095,773 |
| Dec 21, 2023 | 0.686512 | 0.714634 | 0.672909 | 0.688591 | 0.688591 | 259,754,334 |
| Dec 20, 2023 | 0.679437 | 0.739184 | 0.647671 | 0.686317 | 0.686317 | 511,472,798 |
| Dec 19, 2023 | 0.609518 | 0.716187 | 0.606529 | 0.679685 | 0.679685 | 381,061,359 |
| Dec 18, 2023 | 0.611148 | 0.617500 | 0.568029 | 0.609383 | 0.609383 | 125,696,614 |
| Dec 17, 2023 | 0.631370 | 0.635297 | 0.607144 | 0.611365 | 0.611365 | 94,738,148 |
| Dec 16, 2023 | 0.617226 | 0.648607 | 0.603608 | 0.631362 | 0.631362 | 113,772,922 |
| Dec 15, 2023 | 0.655161 | 0.655330 | 0.617258 | 0.617258 | 0.617258 | 122,422,800 |
| Dec 14, 2023 | 0.653487 | 0.669161 | 0.639467 | 0.655182 | 0.655182 | 135,485,393 |
| Dec 13, 2023 | 0.659138 | 0.664835 | 0.612211 | 0.653526 | 0.653526 | 148,871,903 |
| Dec 12, 2023 | 0.629126 | 0.660796 | 0.620712 | 0.659134 | 0.659134 | 188,788,596 |
| Dec 11, 2023 | 0.690398 | 0.710690 | 0.610823 | 0.629161 | 0.629161 | 239,438,868 |
| Dec 10, 2023 | 0.677492 | 0.711909 | 0.670825 | 0.690269 | 0.690269 | 145,104,363 |
| Dec 9, 2023 | 0.705002 | 0.723913 | 0.674218 | 0.677420 | 0.677420 | 168,598,420 |
| Dec 8, 2023 | 0.671647 | 0.714133 | 0.669657 | 0.705183 | 0.705183 | 209,026,614 |
| Dec 7, 2023 | 0.620355 | 0.684467 | 0.608918 | 0.671625 | 0.671625 | 219,077,183 |
| Dec 6, 2023 | 0.642657 | 0.660330 | 0.608134 | 0.620211 | 0.620211 | 184,386,586 |
| Dec 5, 2023 | 0.628766 | 0.657165 | 0.620333 | 0.642606 | 0.642606 | 266,009,142 |
| Dec 4, 2023 | 0.616036 | 0.636124 | 0.584983 | 0.628795 | 0.628795 | 287,805,440 |
| Dec 3, 2023 | 0.625949 | 0.629098 | 0.601817 | 0.616267 | 0.616267 | 113,074,887 |
| Dec 2, 2023 | 0.612906 | 0.632299 | 0.605997 | 0.625918 | 0.625918 | 103,976,302 |
| Dec 1, 2023 | 0.597398 | 0.626782 | 0.592926 | 0.612905 | 0.612905 | 148,690,934 |
| Nov 30, 2023 | 0.601135 | 0.636913 | 0.589781 | 0.597312 | 0.597312 | 213,750,927 |
| Nov 29, 2023 | 0.618130 | 0.622684 | 0.580464 | 0.601067 | 0.601067 | 127,606,280 |
| Nov 28, 2023 | 0.593129 | 0.629544 | 0.566206 | 0.618075 | 0.618075 | 128,664,573 |
| Nov 27, 2023 | 0.636288 | 0.646484 | 0.579305 | 0.593087 | 0.593087 | 121,250,232 |
| Nov 26, 2023 | 0.655496 | 0.664950 | 0.613759 | 0.636404 | 0.636404 | 147,412,021 |
| Nov 25, 2023 | 0.627319 | 0.686197 | 0.625332 | 0.655541 | 0.655541 | 268,330,148 |
| Nov 24, 2023 | 0.587685 | 0.639313 | 0.583290 | 0.627237 | 0.627237 | 195,410,418 |
| Nov 23, 2023 | 0.556349 | 0.594251 | 0.553299 | 0.587640 | 0.587640 | 170,252,341 |
| Nov 22, 2023 | 0.505594 | 0.563070 | 0.504230 | 0.556381 | 0.556381 | 95,401,956 |
| Nov 21, 2023 | 0.555698 | 0.579597 | 0.503055 | 0.506012 | 0.506012 | 155,739,684 |
| Nov 20, 2023 | 0.564668 | 0.578035 | 0.548661 | 0.555764 | 0.555764 | 95,922,290 |
| Nov 19, 2023 | 0.546523 | 0.565722 | 0.531267 | 0.564647 | 0.564647 | 75,131,103 |
| Nov 18, 2023 | 0.553431 | 0.554553 | 0.517597 | 0.546472 | 0.546472 | 105,146,400 |
| Nov 17, 2023 | 0.566558 | 0.585718 | 0.528824 | 0.553275 | 0.553275 | 163,799,050 |
| Nov 16, 2023 | 0.619496 | 0.640279 | 0.555750 | 0.566456 | 0.566456 | 203,788,492 |
| Nov 15, 2023 | 0.567832 | 0.620333 | 0.561759 | 0.619580 | 0.619580 | 169,042,447 |
| Nov 14, 2023 | 0.605399 | 0.628655 | 0.549950 | 0.567980 | 0.567980 | 202,040,802 |
| Nov 13, 2023 | 0.617603 | 0.655390 | 0.604766 | 0.604848 | 0.604848 | 295,345,371 |
| Nov 12, 2023 | 0.593165 | 0.640042 | 0.564312 | 0.617419 | 0.617419 | 239,081,055 |
| Nov 11, 2023 | 0.610305 | 0.611153 | 0.573328 | 0.593158 | 0.593158 | 197,091,386 |
| Nov 10, 2023 | 0.561102 | 0.624717 | 0.537720 | 0.610404 | 0.610404 | 221,890,338 |
| Nov 9, 2023 | 0.580310 | 0.604748 | 0.521724 | 0.560652 | 0.560652 | 300,029,068 |
| Nov 8, 2023 | 0.524703 | 0.598508 | 0.518437 | 0.580359 | 0.580359 | 263,957,244 |
| Nov 7, 2023 | 0.526073 | 0.528253 | 0.494032 | 0.524756 | 0.524756 | 166,552,863 |
| Nov 6, 2023 | 0.501365 | 0.534753 | 0.489572 | 0.525271 | 0.525271 | 163,840,047 |
| Nov 5, 2023 | 0.506437 | 0.520740 | 0.484942 | 0.501365 | 0.501365 | 173,209,463 |
| Nov 4, 2023 | 0.455248 | 0.518897 | 0.452174 | 0.506248 | 0.506248 | 167,666,601 |
| Nov 3, 2023 | 0.458652 | 0.458660 | 0.432794 | 0.455220 | 0.455220 | 105,470,137 |
| Nov 2, 2023 | 0.465439 | 0.480319 | 0.446388 | 0.458649 | 0.458649 | 133,703,988 |
| Nov 1, 2023 | 0.443282 | 0.472001 | 0.426623 | 0.465490 | 0.465490 | 127,599,047 |
| Oct 31, 2023 | 0.463494 | 0.473736 | 0.427407 | 0.443320 | 0.443320 | 122,451,337 |
| Oct 30, 2023 | 0.453042 | 0.472268 | 0.446148 | 0.463523 | 0.463523 | 102,005,186 |
| Oct 29, 2023 | 0.467297 | 0.468480 | 0.452567 | 0.452974 | 0.452974 | 75,050,083 |
| Oct 28, 2023 | 0.431368 | 0.477264 | 0.431368 | 0.467263 | 0.467263 | 155,395,994 |
| Oct 27, 2023 | 0.440451 | 0.453973 | 0.423356 | 0.431180 | 0.431180 | 107,971,632 |
| Oct 26, 2023 | 0.436240 | 0.462096 | 0.420847 | 0.440497 | 0.440497 | 119,877,725 |
| Oct 25, 2023 | 0.433592 | 0.449579 | 0.422819 | 0.436222 | 0.436222 | 114,817,413 |
| Oct 24, 2023 | 0.419425 | 0.456697 | 0.418675 | 0.433465 | 0.433465 | 191,759,781 |
| Oct 23, 2023 | 0.406760 | 0.419306 | 0.394058 | 0.419306 | 0.419306 | 97,461,612 |
| Oct 22, 2023 | 0.391111 | 0.414796 | 0.388600 | 0.403021 | 0.403021 | 86,323,878 |
| Oct 21, 2023 | 0.383452 | 0.399295 | 0.380627 | 0.391103 | 0.391103 | 60,984,068 |
| Oct 20, 2023 | 0.370892 | 0.387993 | 0.366229 | 0.383496 | 0.383496 | 63,558,581 |
| Oct 19, 2023 | 0.382945 | 0.382945 | 0.364350 | 0.370922 | 0.370922 | 57,661,283 |
| Oct 18, 2023 | 0.381085 | 0.389834 | 0.366977 | 0.382933 | 0.382933 | 71,227,536 |
| Oct 17, 2023 | 0.410995 | 0.411647 | 0.376783 | 0.381090 | 0.381090 | 98,221,873 |
| Oct 16, 2023 | 0.410273 | 0.425328 | 0.407434 | 0.411031 | 0.411031 | 76,214,619 |
| Oct 15, 2023 | 0.415905 | 0.415905 | 0.407070 | 0.410273 | 0.410273 | 46,469,066 |
| Oct 14, 2023 | 0.413203 | 0.419142 | 0.412067 | 0.415921 | 0.415921 | 29,360,503 |
| Oct 13, 2023 | 0.407485 | 0.422446 | 0.406253 | 0.413178 | 0.413178 | 42,121,340 |
| Oct 12, 2023 | 0.409668 | 0.412416 | 0.402407 | 0.407504 | 0.407504 | 33,983,766 |
| Oct 11, 2023 | 0.415474 | 0.417035 | 0.403590 | 0.409587 | 0.409587 | 40,173,852 |
| Oct 10, 2023 | 0.416084 | 0.418662 | 0.411741 | 0.415449 | 0.415449 | 27,318,713 |
| Oct 9, 2023 | 0.438094 | 0.438361 | 0.407410 | 0.416094 | 0.416094 | 55,357,240 |
| Oct 8, 2023 | 0.442458 | 0.443868 | 0.436148 | 0.438145 | 0.438145 | 27,489,695 |
| Oct 7, 2023 | 0.443372 | 0.458571 | 0.439015 | 0.442389 | 0.442389 | 60,864,170 |
| Oct 6, 2023 | 0.434672 | 0.447133 | 0.433553 | 0.443292 | 0.443292 | 55,999,777 |
| Oct 5, 2023 | 0.442018 | 0.448482 | 0.434251 | 0.434741 | 0.434741 | 71,182,100 |
| Oct 4, 2023 | 0.444329 | 0.446196 | 0.430395 | 0.441955 | 0.441955 | 73,353,527 |
| Oct 3, 2023 | 0.466937 | 0.467920 | 0.442923 | 0.444371 | 0.444371 | 116,282,425 |
| Oct 2, 2023 | 0.504546 | 0.506012 | 0.462194 | 0.467034 | 0.467034 | 64,953,489 |
| Oct 1, 2023 | 0.470511 | 0.508200 | 0.465146 | 0.504071 | 0.504071 | 79,571,232 |
| Sep 30, 2023 | 0.480045 | 0.484829 | 0.462939 | 0.470547 | 0.470547 | 56,011,920 |
| Sep 29, 2023 | 0.446887 | 0.494688 | 0.444808 | 0.480143 | 0.480143 | 156,800,473 |
| Sep 28, 2023 | 0.436925 | 0.449582 | 0.435038 | 0.446822 | 0.446822 | 45,088,747 |
| Sep 27, 2023 | 0.438602 | 0.443239 | 0.429560 | 0.436907 | 0.436907 | 54,095,879 |
| Sep 26, 2023 | 0.442564 | 0.444791 | 0.436712 | 0.438691 | 0.438691 | 37,440,082 |
| Sep 25, 2023 | 0.439029 | 0.448493 | 0.434577 | 0.442582 | 0.442582 | 51,818,677 |
| Sep 24, 2023 | 0.445907 | 0.463425 | 0.437095 | 0.439016 | 0.439016 | 83,466,095 |
| Sep 23, 2023 | 0.444916 | 0.450708 | 0.440520 | 0.445956 | 0.445956 | 38,315,500 |
| Sep 22, 2023 | 0.439934 | 0.445190 | 0.435632 | 0.444837 | 0.444837 | 44,210,769 |
| Sep 21, 2023 | 0.446884 | 0.456916 | 0.435181 | 0.439903 | 0.439903 | 88,037,214 |
| Sep 20, 2023 | 0.454144 | 0.454957 | 0.438874 | 0.446923 | 0.446923 | 54,514,099 |
| Sep 19, 2023 | 0.448595 | 0.456483 | 0.447529 | 0.454147 | 0.454147 | 51,638,360 |
| Sep 18, 2023 | 0.435159 | 0.453069 | 0.427859 | 0.448781 | 0.448781 | 62,713,133 |
| Sep 17, 2023 | 0.466067 | 0.466510 | 0.431163 | 0.435178 | 0.435178 | 60,206,061 |
| Sep 16, 2023 | 0.446334 | 0.466357 | 0.446270 | 0.466013 | 0.466013 | 82,496,155 |
| Sep 15, 2023 | 0.444941 | 0.447862 | 0.433126 | 0.446360 | 0.446360 | 62,001,806 |
| Sep 14, 2023 | 0.442595 | 0.451161 | 0.436997 | 0.444920 | 0.444920 | 63,865,940 |
| Sep 13, 2023 | 0.427714 | 0.444560 | 0.419727 | 0.442642 | 0.442642 | 76,107,657 |
| Sep 12, 2023 | 0.426467 | 0.455115 | 0.425349 | 0.427709 | 0.427709 | 98,861,960 |
| Sep 11, 2023 | 0.455052 | 0.455281 | 0.419795 | 0.426376 | 0.426376 | 80,863,936 |
| Sep 10, 2023 | 0.481312 | 0.481402 | 0.447083 | 0.455057 | 0.455057 | 60,091,777 |
| Sep 9, 2023 | 0.481599 | 0.484833 | 0.478251 | 0.481282 | 0.481282 | 33,735,473 |
| Sep 8, 2023 | 0.485491 | 0.491612 | 0.476282 | 0.481612 | 0.481612 | 57,415,823 |
| Sep 7, 2023 | 0.481130 | 0.486862 | 0.476538 | 0.485481 | 0.485481 | 59,865,034 |
| Sep 6, 2023 | 0.491245 | 0.495462 | 0.474844 | 0.481138 | 0.481138 | 80,157,757 |
| Sep 5, 2023 | 0.482864 | 0.492447 | 0.469263 | 0.491262 | 0.491262 | 73,967,736 |
| Sep 4, 2023 | 0.483877 | 0.493708 | 0.474950 | 0.482851 | 0.482851 | 80,423,281 |
| Sep 3, 2023 | 0.490980 | 0.501939 | 0.474500 | 0.483844 | 0.483844 | 73,726,151 |
| Sep 2, 2023 | 0.487857 | 0.501809 | 0.483503 | 0.490984 | 0.490984 | 66,712,916 |
| Sep 1, 2023 | 0.500207 | 0.514950 | 0.483159 | 0.487690 | 0.487690 | 105,316,737 |
| Aug 31, 2023 | 0.525523 | 0.525523 | 0.491995 | 0.500151 | 0.500151 | 97,347,247 |
| Aug 30, 2023 | 0.545688 | 0.545808 | 0.518154 | 0.525431 | 0.525431 | 107,728,087 |
| Aug 29, 2023 | 0.547747 | 0.550492 | 0.510889 | 0.545718 | 0.545718 | 163,055,225 |
| Aug 28, 2023 | 0.582710 | 0.582894 | 0.539169 | 0.547615 | 0.547615 | 125,116,235 |
| Aug 27, 2023 | 0.588390 | 0.594219 | 0.575239 | 0.582549 | 0.582549 | 118,434,827 |
| Aug 26, 2023 | 0.556250 | 0.601796 | 0.547908 | 0.588408 | 0.588408 | 216,884,261 |
| Aug 25, 2023 | 0.572221 | 0.572640 | 0.535293 | 0.556202 | 0.556202 | 162,888,636 |
| Aug 24, 2023 | 0.601858 | 0.616613 | 0.557806 | 0.572215 | 0.572215 | 224,497,497 |
| Aug 23, 2023 | 0.535647 | 0.618516 | 0.535647 | 0.601846 | 0.601846 | 323,842,733 |
| Aug 22, 2023 | 0.514560 | 0.556940 | 0.506633 | 0.535786 | 0.535786 | 212,638,638 |
| Aug 21, 2023 | 0.544179 | 0.547508 | 0.509867 | 0.514622 | 0.514622 | 139,073,741 |
| Aug 20, 2023 | 0.556251 | 0.574264 | 0.538624 | 0.544238 | 0.544238 | 206,907,885 |
| Aug 19, 2023 | 0.484120 | 0.562676 | 0.483230 | 0.555667 | 0.555667 | 178,719,240 |
| Aug 18, 2023 | 0.476055 | 0.488438 | 0.468410 | 0.484103 | 0.484103 | 107,620,245 |
| Aug 17, 2023 | 0.526950 | 0.534944 | 0.461967 | 0.475912 | 0.475912 | 144,351,473 |
| Aug 16, 2023 | 0.560413 | 0.577237 | 0.515854 | 0.526968 | 0.526968 | 139,925,233 |
| Aug 15, 2023 | 0.599107 | 0.601621 | 0.543210 | 0.560560 | 0.560560 | 77,481,357 |
| Aug 14, 2023 | 0.597967 | 0.602937 | 0.588951 | 0.599096 | 0.599096 | 61,569,997 |
| Aug 13, 2023 | 0.607329 | 0.612746 | 0.595840 | 0.597882 | 0.597882 | 58,945,944 |
| Aug 12, 2023 | 0.604685 | 0.613361 | 0.602805 | 0.607407 | 0.607407 | 54,645,127 |
| Aug 11, 2023 | 0.603548 | 0.615607 | 0.597216 | 0.604635 | 0.604635 | 68,017,270 |
| Aug 10, 2023 | 0.594062 | 0.604456 | 0.587787 | 0.603379 | 0.603379 | 79,543,121 |
| Aug 9, 2023 | 0.594672 | 0.623014 | 0.590083 | 0.594294 | 0.594294 | 104,283,233 |
| Aug 8, 2023 | 0.581765 | 0.601711 | 0.575663 | 0.594615 | 0.594615 | 87,039,972 |
| Aug 7, 2023 | 0.591701 | 0.597871 | 0.564724 | 0.582245 | 0.582245 | 92,572,628 |
| Aug 6, 2023 | 0.591517 | 0.607360 | 0.590045 | 0.591490 | 0.591490 | 97,957,890 |
| Aug 5, 2023 | 0.591903 | 0.592679 | 0.582329 | 0.591415 | 0.591415 | 227,668,215 |
| Aug 4, 2023 | 0.593248 | 0.600162 | 0.582477 | 0.591966 | 0.591966 | 208,580,825 |
| Aug 3, 2023 | 0.614039 | 0.618985 | 0.586545 | 0.593351 | 0.593351 | 104,552,686 |
| Aug 2, 2023 | 0.645578 | 0.648896 | 0.610827 | 0.614050 | 0.614050 | 136,617,405 |
| Aug 1, 2023 | 0.631194 | 0.645558 | 0.615188 | 0.645558 | 0.645558 | 90,343,379 |
| Jul 31, 2023 | 0.620370 | 0.633733 | 0.614791 | 0.631037 | 0.631037 | 52,527,368 |
| Jul 30, 2023 | 0.639010 | 0.639446 | 0.608367 | 0.620393 | 0.620393 | 50,964,783 |
| Jul 29, 2023 | 0.630722 | 0.640325 | 0.627024 | 0.639036 | 0.639036 | 36,703,887 |
| Jul 28, 2023 | 0.630373 | 0.642164 | 0.626138 | 0.630772 | 0.630772 | 47,139,074 |
| Jul 27, 2023 | 0.634636 | 0.649462 | 0.626186 | 0.630482 | 0.630482 | 49,878,298 |
| Jul 26, 2023 | 0.637676 | 0.641908 | 0.617806 | 0.634598 | 0.634598 | 64,604,553 |
| Jul 25, 2023 | 0.636870 | 0.649396 | 0.628061 | 0.637756 | 0.637756 | 67,980,353 |
| Jul 24, 2023 | 0.679036 | 0.679908 | 0.625968 | 0.636994 | 0.636994 | 96,102,199 |
| Jul 23, 2023 | 0.693348 | 0.702299 | 0.674834 | 0.679082 | 0.679082 | 59,081,023 |
| Jul 22, 2023 | 0.683974 | 0.703761 | 0.683661 | 0.693156 | 0.693156 | 61,142,507 |
| Jul 21, 2023 | 0.688540 | 0.694548 | 0.675490 | 0.683875 | 0.683875 | 67,480,686 |
| Jul 20, 2023 | 0.710891 | 0.740099 | 0.684101 | 0.688460 | 0.688460 | 117,329,428 |
| Jul 19, 2023 | 0.736548 | 0.773155 | 0.706586 | 0.710903 | 0.710903 | 190,495,370 |
| Jul 18, 2023 | 0.720557 | 0.781073 | 0.711333 | 0.736324 | 0.736324 | 487,140,971 |
| Jul 17, 2023 | 0.672275 | 0.726263 | 0.668510 | 0.720606 | 0.720606 | 185,620,474 |
| Jul 16, 2023 | 0.682540 | 0.692026 | 0.670003 | 0.672296 | 0.672296 | 70,942,477 |
| Jul 15, 2023 | 0.680107 | 0.697475 | 0.668609 | 0.682447 | 0.682447 | 80,430,980 |
| Jul 14, 2023 | 0.698950 | 0.757503 | 0.663446 | 0.680041 | 0.680041 | 223,236,910 |
| Jul 13, 2023 | 0.655676 | 0.711034 | 0.649760 | 0.699034 | 0.699034 | 127,730,344 |
| Jul 12, 2023 | 0.655502 | 0.686000 | 0.646621 | 0.655641 | 0.655641 | 91,994,675 |
| Jul 11, 2023 | 0.655256 | 0.667751 | 0.644258 | 0.655506 | 0.655506 | 53,543,040 |
| Jul 10, 2023 | 0.658973 | 0.664877 | 0.630156 | 0.655179 | 0.655179 | 73,079,997 |
| Jul 9, 2023 | 0.653082 | 0.665441 | 0.650814 | 0.658960 | 0.658960 | 39,705,989 |
| Jul 8, 2023 | 0.661071 | 0.667803 | 0.643488 | 0.653078 | 0.653078 | 40,476,477 |
| Jul 7, 2023 | 0.650281 | 0.664670 | 0.645027 | 0.661071 | 0.661071 | 69,355,271 |
| Jul 6, 2023 | 0.662455 | 0.680193 | 0.637547 | 0.650276 | 0.650276 | 96,469,924 |
| Jul 5, 2023 | 0.686358 | 0.690581 | 0.650417 | 0.662481 | 0.662481 | 107,990,813 |
| Jul 4, 2023 | 0.699149 | 0.736213 | 0.684340 | 0.686435 | 0.686435 | 186,085,290 |
| Jul 3, 2023 | 0.690503 | 0.714058 | 0.687750 | 0.699146 | 0.699146 | 180,103,304 |
| Jul 2, 2023 | 0.687963 | 0.692122 | 0.667850 | 0.690567 | 0.690567 | 91,923,936 |
| Jul 1, 2023 | 0.689811 | 0.689919 | 0.669084 | 0.687920 | 0.687920 | 85,247,036 |
| Jun 30, 2023 | 0.680073 | 0.708115 | 0.638878 | 0.689476 | 0.689476 | 194,686,228 |
| Jun 29, 2023 | 0.663905 | 0.710640 | 0.661201 | 0.680041 | 0.680041 | 169,605,086 |
| Jun 28, 2023 | 0.720533 | 0.720703 | 0.650224 | 0.663860 | 0.663860 | 138,859,433 |
| Jun 27, 2023 | 0.725042 | 0.755014 | 0.706511 | 0.720542 | 0.720542 | 162,973,611 |
Related Tickers
BTC-USD Bitcoin USD
60,857.90
-0.95%
ETH-USD Ethereum USD
3,380.94
-0.07%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
570.12
-0.63%
SOL-USD Solana USD
136.24
-0.29%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,371.03
-0.28%
XRP-USD XRP USD
0.47
-1.39%
TON11419-USD Toncoin USD
7.60
+1.41%
DOGE-USD Dogecoin USD
0.12
-2.63%
ADA-USD Cardano USD
0.38
-2.81%
WSTETH-USD Lido wstETH USD
3,945.32
-0.52%
WETH-USD WETH USD
3,371.05
-0.50%
TRX-USD TRON USD
0.12
-0.80%
WTRX-USD Wrapped TRON USD
0.12
-0.84%
AVAX-USD Avalanche USD
26.09
+0.89%
SHIB-USD Shiba Inu USD
0.00
-3.58%
WBTC-USD Wrapped Bitcoin USD
60,843.52
-1.19%
LINK-USD Chainlink USD
13.78
-2.17%
DOT-USD Polkadot USD
5.80
-1.16%
BCH-USD Bitcoin Cash USD
371.53
-1.12%
EETH-USD ether.fi Staked ETH USD
3,364.83
-0.87%
NEAR-USD NEAR Protocol USD
5.08
-3.39%
UNI7083-USD Uniswap USD
9.21
-1.72%
MATIC-USD Polygon USD
0.55
-1.66%
DAI-USD Dai USD
1.00
-0.03%
LEO-USD UNUS SED LEO USD
5.74
-0.22%
LTC-USD Litecoin USD
70.63
-0.91%
PEPE24478-USD Pepe USD
0.00
-2.60%
WEETH-USD Wrapped eETH USD
3,506.91
-0.49%
KAS-USD Kaspa USD
0.17
+6.60%
ICP-USD Internet Computer USD
8.02
-2.85%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
BTCB-USD Bitcoin BEP2 USD
60,754.91
-1.15%
ETC-USD Ethereum Classic USD
23.28
-0.80%
EZETH-USD Renzo Restaked ETH USD
3,393.65
-0.59%
WBETH-USD Wrapped Beacon ETH USD
3,512.44
-0.30%
APT21794-USD Aptos USD
6.76
-0.84%
XMR-USD Monero USD
164.66
-0.59%
RNDR-USD Render USD
7.31
-2.29%
HBAR-USD Hedera USD
0.08
-1.77%
ATOM-USD Cosmos USD
6.73
-1.34%
ARB11841-USD Arbitrum USD
0.81
-1.75%
XLM-USD Stellar USD
0.09
-2.33%
STX4847-USD Stacks USD
1.74
+1.09%
MNT27075-USD Mantle USD
0.77
-0.87%
OKB-USD OKB USD
41.81
+1.12%
FIL-USD Filecoin USD
4.34
-1.54%
CRO-USD Cronos USD
0.09
+0.38%
MKR-USD Maker USD
2,502.62
+6.66%
IMX10603-USD Immutable USD
1.53
-0.46%
FDUSD-USD First Digital USD USD
1.00
-0.04%
INJ-USD Injective USD
23.48
+3.32%
LDO-USD Lido DAO USD
2.39
+0.77%
VET-USD VeChain USD
0.03
-1.13%
GRT6719-USD The Graph USD
0.21
-2.92%
WIF-USD dogwifhat USD
2.03
+1.75%
OP-USD Optimism USD
1.74
-0.06%
TAO22974-USD Bittensor USD
274.31
-3.57%
RETH-USD Rocket Pool ETH USD
3,745.03
-0.40%
AR-USD Arweave USD
26.85
-3.95%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.11%
ONDO-USD Ondo USD
1.16
-5.12%
NOT-USD Notcoin USD
0.02
-3.56%
METH29035-USD Mantle Staked Ether USD
3,496.06
-0.45%
FTM-USD Fantom USD
0.57
-0.73%
FLOKI-USD FLOKI USD
0.00
-4.32%
THETA-USD Theta Network USD
1.57
-3.05%
BGB-USD Bitget Token USD
1.11
-1.20%
JITOSOL-USD Jito Staked SOL USD
152.05
-0.42%
ZBU-USD Zeebu USD
4.68
+1.86%
BONK-USD Bonk USD
0.00
-3.70%
BRETT29743-USD Brett (Based) USD
0.15
-3.62%
JASMY-USD JasmyCoin USD
0.03
-2.54%
AAVE-USD Aave USD
92.52
+2.12%
FET-USD Fetch.ai USD
1.62
-6.37%
RUNE-USD THORChain USD
3.99
-3.52%
TIA22861-USD Celestia USD
6.30
-5.47%
CORE23254-USD Core USD
1.32
-1.80%
FLZ-USD Fellaz USD
2.50
-2.41%
ALGO-USD Algorand USD
0.14
-2.30%
PYTH-USD Pyth Network USD
0.31
-5.02%
SEI-USD Sei USD
0.35
-3.67%
CHEEL-USD Cheelee USD
19.67
-0.63%
FLR-USD Flare USD
0.02
+3.03%
JUP29210-USD Jupiter USD
0.77
-2.07%
RSETH-USD Kelp DAO Restaked ETH USD
3,396.75
-0.92%
KCS-USD KuCoin Token USD
9.80
-0.49%
FLOW-USD Flow USD
0.61
-3.45%
QNT-USD Quant USD
75.05
-1.90%
WBNB-USD Wrapped BNB USD
569.14
-1.16%
AXS-USD Axie Infinity USD
6.10
-1.25%
STRK22691-USD Starknet USD
0.69
-3.18%
GALA-USD Gala USD
0.03
-4.02%
BSV-USD Bitcoin SV USD
43.78
-2.77%
EOS-USD EOS USD
0.58
-0.15%
AGIX-USD SingularityNET USD
0.66
-6.43%
VBNB-USD Venus BNB USD
13.90
-0.74%
BTT-USD BitTorrent(New) USD
0.00
-0.40%