Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

Southern Hemisphere Mining Limited (SUH.AX)

Compare
0.0330
+0.0020
+(6.45%)
At close: 12:51:20 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20250.03100.03300.03100.03300.0330252,978
Feb 27, 20250.03100.03300.03100.03300.0330252,978
Feb 26, 20250.03100.03300.03100.03100.0310547,118
Feb 25, 20250.03100.03100.03100.03100.0310160,645
Feb 24, 20250.03100.03100.03100.03100.0310257,644
Feb 21, 20250.03100.03200.03100.03100.0310244,516
Feb 20, 20250.03300.03300.03300.03300.0330-
Feb 19, 20250.03300.03300.03300.03300.0330240,054
Feb 18, 20250.03300.03300.03200.03200.0320480,421
Feb 17, 20250.03500.03500.03400.03400.0340430,809
Feb 14, 20250.03500.03500.03500.03500.0350234,519
Feb 13, 20250.03700.03700.03400.03400.0340195,000
Feb 12, 20250.03700.03700.03700.03700.037057,635
Feb 11, 20250.03500.03700.03500.03700.0370843,764
Feb 10, 20250.03800.03800.03500.03500.0350498,450
Feb 7, 20250.03400.03400.03400.03400.0340-
Feb 6, 20250.03400.03400.03400.03400.0340-
Feb 5, 20250.03400.03400.03400.03400.034087,415
Feb 4, 20250.03500.03500.03500.03500.0350276,852
Feb 3, 20250.03600.03800.03500.03800.0380584,786
Jan 31, 20250.03500.03700.03500.03700.0370365,986
Jan 30, 20250.03600.03600.03500.03500.0350298,687
Jan 29, 20250.03500.04000.03500.03800.0380902,396
Jan 28, 20250.04000.04000.03700.03700.0370121,237
Jan 24, 20250.03500.03600.03400.03400.0340360,392
Jan 23, 20250.03300.03600.03300.03600.0360512,101
Jan 22, 20250.03200.03400.03200.03300.0330410,814
Jan 21, 20250.03300.03300.03000.03200.0320186,695
Jan 20, 20250.03100.03400.02900.03100.03101,213,357
Jan 17, 20250.02600.02600.02600.02600.026046,665
Jan 16, 20250.02800.02800.02800.02800.0280-
Jan 15, 20250.02800.02800.02800.02800.028051,676
Jan 14, 20250.02800.02800.02800.02800.0280-
Jan 13, 20250.02800.02800.02800.02800.0280-
Jan 10, 20250.03000.03000.02800.02800.0280200,506
Jan 9, 20250.03100.03100.03100.03100.0310-
Jan 8, 20250.03100.03100.03100.03100.03102,840
Jan 7, 20250.03100.03100.03100.03100.031010,247
Jan 6, 20250.03100.03200.03100.03100.0310422,068
Jan 3, 20250.03200.03200.03100.03100.0310530,497
Jan 2, 20250.03100.03100.03100.03100.031054,767
Dec 31, 20240.03000.03000.03000.03000.0300-
Dec 30, 20240.03000.03000.03000.03000.0300-
Dec 27, 20240.03100.03100.03000.03000.0300278,921
Dec 24, 20240.03300.03300.03300.03300.0330-
Dec 23, 20240.03300.03300.03300.03300.0330-
Dec 20, 20240.03300.03300.03300.03300.0330-
Dec 19, 20240.03500.03500.03300.03300.0330459,243
Dec 18, 20240.03200.03400.03200.03300.0330794,927
Dec 17, 20240.03000.03300.03000.03300.0330930,244
Dec 16, 20240.03100.03100.03100.03100.031012
Dec 13, 20240.03300.03300.03100.03100.0310310,343
Dec 12, 20240.03100.03400.03100.03100.0310628,905
Dec 11, 20240.03600.03600.03100.03100.0310307,794
Dec 10, 20240.03350.03350.03300.03300.033062,540
Dec 9, 20240.03700.03700.03700.03700.0370341,166
Dec 6, 20240.03600.03600.03500.03500.0350354,999
Dec 5, 20240.03300.03300.03300.03300.0330-
Dec 4, 20240.03300.03300.03300.03300.03301,428
Dec 3, 20240.03700.03700.03700.03700.037025,000
Dec 2, 20240.03600.03600.03600.03600.0360309,727
Nov 29, 20240.03400.03500.03400.03400.034012,498
Nov 28, 20240.03400.03400.03400.03400.0340-
Nov 27, 20240.03400.03400.03400.03400.0340500
Nov 26, 20240.03400.03400.03300.03400.0340211,892
Nov 25, 20240.03800.03800.03400.03400.034010,014
Nov 22, 20240.03500.03500.03500.03500.0350-
Nov 21, 20240.03500.03500.03500.03500.035050,000
Nov 20, 20240.03400.03400.03400.03400.03407,835
Nov 19, 20240.03400.03400.03400.03400.0340-
Nov 18, 20240.03400.03400.03400.03400.0340-
Nov 15, 20240.03400.03400.03400.03400.034067,507
Nov 14, 20240.03250.03400.03250.03400.0340416,092
Nov 13, 20240.03400.03400.03400.03400.034094,349
Nov 12, 20240.03300.03300.03300.03300.0330166,575
Nov 11, 20240.03200.03200.03100.03100.0310333,663
Nov 8, 20240.03500.03500.03500.03500.0350-
Nov 7, 20240.03500.03500.03500.03500.0350500
Nov 6, 20240.03700.03700.03700.03700.0370-
Nov 5, 20240.03700.03700.03700.03700.0370-
Nov 4, 20240.03700.03700.03700.03700.0370-
Nov 1, 20240.03700.03700.03700.03700.0370-
Oct 31, 20240.03700.03700.03700.03700.0370-
Oct 30, 20240.03700.03700.03600.03700.0370233,000
Oct 29, 20240.03500.03700.03500.03700.0370106,210
Oct 28, 20240.03600.03600.03500.03500.0350185,612
Oct 25, 20240.04100.04100.03800.03800.038045,456
Oct 24, 20240.03500.04100.03300.04100.0410760,151
Oct 23, 20240.03200.03300.03200.03200.0320261,000
Oct 22, 20240.02700.02800.02700.02800.0280225,860
Oct 21, 20240.02500.02600.02500.02600.0260469,693
Oct 18, 20240.02500.02500.02400.02500.0250395,117
Oct 17, 20240.02500.02600.02500.02500.0250143,907
Oct 16, 20240.02400.02600.02400.02500.0250972,883
Oct 15, 20240.02300.02400.02300.02400.0240224,009
Oct 14, 20240.02100.02200.02100.02200.02201,836
Oct 11, 20240.02100.02100.02100.02100.0210-
Oct 10, 20240.02000.02100.02000.02100.0210389,670
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.02001,078
Oct 7, 20240.02000.02000.02000.02000.02007,487
Oct 4, 20240.01900.01900.01900.01900.0190-
Oct 3, 20240.01900.01900.01900.01900.0190-
Oct 2, 20240.01900.01900.01900.01900.01903,792
Oct 1, 20240.02300.02300.02100.02100.0210247,208
Sep 30, 20240.02300.02400.02300.02300.0230194,680
Sep 27, 20240.02200.02300.02200.02300.0230540,000
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.01900.02000.01900.02000.0200412,511
Sep 24, 20240.01800.01800.01800.01800.0180439,286
Sep 23, 20240.01800.01800.01700.01800.0180284,558
Sep 20, 20240.01900.02000.01800.01800.01801,760,987
Sep 19, 20240.01600.01600.01600.01600.0160-
Sep 18, 20240.01700.01700.01600.01600.01601,324,695
Sep 17, 20240.01700.01700.01700.01700.01701,497,328
Sep 16, 20240.01800.01800.01800.01800.01801,980,940
Sep 13, 20240.01800.02000.01700.01700.01701,550,207
Sep 12, 20240.01800.01800.01700.01700.01703,273,919
Sep 11, 20240.01700.01800.01700.01800.0180450,730
Sep 10, 20240.02000.02000.01700.01700.01702,149,613
Sep 9, 20240.02000.02000.01900.02000.0200503,644
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02200.02200.02000.02000.02001,504,307
Sep 2, 20240.02300.02300.02100.02100.021038,399
Aug 30, 20240.02400.02400.02400.02400.0240128,571
Aug 29, 20240.02100.02300.02100.02300.0230215,586
Aug 28, 20240.02200.02300.02100.02100.02101,560,589
Aug 27, 20240.02400.02400.02200.02200.02201,100,428
Aug 26, 20240.02600.02600.02500.02500.02501,094,489
Aug 23, 20240.02600.02600.02600.02600.0260-
Aug 22, 20240.02600.02600.02600.02600.0260-
Aug 21, 20240.02600.02600.02600.02600.0260-
Aug 20, 20240.02600.02600.02600.02600.02608,213
Aug 19, 20240.02600.02600.02600.02600.0260-
Aug 16, 20240.02600.02600.02600.02600.026010,000
Aug 15, 20240.02600.02600.02600.02600.0260163,874
Aug 14, 20240.02600.02600.02450.02500.0250399,254
Aug 13, 20240.02750.02750.02750.02750.0275-
Aug 12, 20240.02750.02750.02750.02750.0275-
Aug 9, 20240.02700.02750.02700.02750.0275895,974
Aug 8, 20240.02700.02700.02700.02700.0270-
Aug 7, 20240.02700.02700.02700.02700.0270-
Aug 6, 20240.02700.02700.02700.02700.0270472,971
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.02700.03000.02700.03000.030055,532
Jul 31, 20240.02800.03000.02700.02700.0270309,479
Jul 30, 20240.02800.02800.02800.02800.0280-
Jul 29, 20240.02800.02800.02800.02800.0280-
Jul 26, 20240.02800.02800.02800.02800.028085,881
Jul 25, 20240.02900.02900.02700.02700.0270581,282
Jul 24, 20240.03200.03200.02900.02900.0290119,737
Jul 23, 20240.03100.03300.03000.03200.0320573,126
Jul 22, 20240.03100.03100.03100.03100.0310-
Jul 19, 20240.03100.03100.03100.03100.031031,650
Jul 18, 20240.03100.03100.03100.03100.03108,163
Jul 17, 20240.02900.03200.02900.02900.0290289,329
Jul 16, 20240.03000.03000.03000.03000.03009,855
Jul 15, 20240.03000.03000.02900.03000.0300232,000
Jul 12, 20240.03100.03100.03000.03000.03001,250,828
Jul 11, 20240.03200.03200.03200.03200.0320-
Jul 10, 20240.03600.03600.03200.03200.0320163,753
Jul 9, 20240.03500.03600.03500.03500.0350184,872
Jul 8, 20240.03500.03500.03500.03500.0350-
Jul 5, 20240.03500.03500.03500.03500.0350-
Jul 4, 20240.03500.03500.03500.03500.0350100,561
Jul 3, 20240.03600.03600.03500.03500.0350220,000
Jul 2, 20240.03800.03800.03500.03500.0350403,639
Jul 1, 20240.04000.04000.04000.04000.0400150,000
Jun 28, 20240.04000.04000.04000.04000.040032,439
Jun 27, 20240.04100.04100.04000.04000.040077,736
Jun 26, 20240.04200.04200.04200.04200.0420387,424
Jun 25, 20240.04100.04100.04100.04100.0410232,847
Jun 24, 20240.04100.04100.04100.04100.0410-
Jun 21, 20240.04100.04100.04100.04100.041099,382
Jun 20, 20240.04100.04100.04100.04100.0410-
Jun 19, 20240.04100.04200.04100.04100.0410127,708
Jun 18, 20240.04700.04700.04700.04700.0470-
Jun 17, 20240.04700.04700.04700.04700.0470-
Jun 14, 20240.04700.04700.04600.04700.04704,115
Jun 13, 20240.04700.04700.04700.04700.047010,233
Jun 12, 20240.04600.04600.04600.04600.0460-
Jun 11, 20240.04600.04600.04600.04600.0460-
Jun 7, 20240.04600.04600.04100.04600.046071,196
Jun 6, 20240.04600.04600.04600.04600.0460-
Jun 5, 20240.04600.04600.04600.04600.0460-
Jun 4, 20240.04600.04600.04600.04600.0460100,000
Jun 3, 20240.04600.04600.04600.04600.04603
May 31, 20240.04500.04600.04500.04600.0460352,216
May 30, 20240.04500.04500.04500.04500.0450292
May 29, 20240.05000.05000.04500.04500.045098,933
May 28, 20240.05000.05000.05000.05000.0500-
May 27, 20240.05000.05000.05000.05000.0500328,130
May 24, 20240.04900.05000.04900.05000.050060,204
May 23, 20240.05000.05000.04800.04800.048057,500
May 22, 20240.04900.05000.04900.05000.050060,000
May 21, 20240.04500.04500.04500.04500.0450596,493
May 20, 20240.04300.04500.04300.04500.0450150,000
May 17, 20240.03700.03700.03700.03700.0370-
May 16, 20240.03800.03800.03700.03700.0370136,877
May 15, 20240.04000.04000.03900.03900.0390240,000
May 14, 20240.03600.03900.03600.03900.039089,796
May 13, 20240.04000.04000.04000.04000.0400-
May 10, 20240.04000.04000.04000.04000.0400-
May 9, 20240.04000.04000.04000.04000.040012,930
May 8, 20240.04500.04500.04500.04500.04505,147
May 7, 20240.04000.04500.04000.04500.0450509,951
May 6, 20240.04000.04000.04000.04000.0400-
May 3, 20240.03800.04000.03800.04000.0400463,688
May 2, 20240.03900.03900.03900.03900.039023,295
May 1, 20240.03600.03600.03600.03600.036029,532
Apr 30, 20240.03600.03600.03600.03600.0360-
Apr 29, 20240.03900.03900.03600.03600.0360250,522
Apr 26, 20240.03600.03600.03600.03600.036045,454
Apr 24, 20240.03500.03500.03500.03500.0350-
Apr 23, 20240.03500.03500.03500.03500.0350225,833
Apr 22, 20240.03700.03700.03300.03300.0330262,766
Apr 19, 20240.03700.03700.03700.03700.037099,999
Apr 18, 20240.03800.03800.03800.03800.038052,630
Apr 17, 20240.03600.03700.03600.03700.037093,360
Apr 16, 20240.03300.03300.03300.03300.033011,415
Apr 15, 20240.04000.04000.04000.04000.0400-
Apr 12, 20240.04000.04000.04000.04000.04005
Apr 11, 20240.04000.04000.04000.04000.0400180,492
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 9, 20240.04000.04000.04000.04000.0400-
Apr 8, 20240.04000.04000.04000.04000.0400-
Apr 5, 20240.04000.04000.04000.04000.0400-
Apr 4, 20240.04100.04100.04000.04000.0400140,710
Apr 3, 20240.04000.04000.04000.04000.040050,000
Apr 2, 20240.04000.04000.04000.04000.040050,659
Mar 28, 20240.04000.04000.04000.04000.0400744,773
Mar 27, 20240.04100.04100.04100.04100.0410-
Mar 26, 20240.04100.04100.04100.04100.041027,500
Mar 25, 20240.04000.04000.04000.04000.04001,278
Mar 22, 20240.04100.04100.04000.04000.0400294,366
Mar 21, 20240.04200.04200.04200.04200.0420-
Mar 20, 20240.04000.04200.04000.04200.0420336,925
Mar 19, 20240.04200.04200.04000.04000.040069,506
Mar 18, 20240.04300.04300.04300.04300.04302,001
Mar 15, 20240.04200.04300.04200.04300.0430258,388
Mar 14, 20240.04200.04200.03900.04200.0420524,104
Mar 13, 20240.04300.04500.04150.04200.0420841,200
Mar 12, 20240.04300.04300.04300.04300.04305,707
Mar 11, 20240.04300.04300.04300.04300.04301,719
Mar 8, 20240.04400.04400.04300.04300.043082,955
Mar 7, 20240.04500.04500.04300.04300.043091,791
Mar 6, 20240.03600.03600.03600.03600.0360-
Mar 5, 20240.04800.04800.03600.03600.0360150,000
Mar 4, 20240.04100.04700.04000.04700.0470328,261
Mar 1, 20240.03500.03500.03500.03500.0350960
Feb 29, 20240.03500.03500.03500.03500.035012,583
Feb 28, 20240.03500.03600.03500.03500.0350213,809
Feb 27, 20240.03500.03500.03500.03500.0350625

Related Tickers