Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0330
+0.0020
+(6.45%)
At close: 12:51:20 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 27, 2025 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 252,978 |
Feb 27, 2025 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 252,978 |
Feb 26, 2025 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 547,118 |
Feb 25, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 160,645 |
Feb 24, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 257,644 |
Feb 21, 2025 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 244,516 |
Feb 20, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 19, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 240,054 |
Feb 18, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 480,421 |
Feb 17, 2025 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 430,809 |
Feb 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,519 |
Feb 13, 2025 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 195,000 |
Feb 12, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 57,635 |
Feb 11, 2025 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 843,764 |
Feb 10, 2025 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 498,450 |
Feb 7, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 6, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 5, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 87,415 |
Feb 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 276,852 |
Feb 3, 2025 | 0.0360 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 584,786 |
Jan 31, 2025 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 365,986 |
Jan 30, 2025 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 298,687 |
Jan 29, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 902,396 |
Jan 28, 2025 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 121,237 |
Jan 24, 2025 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 360,392 |
Jan 23, 2025 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 512,101 |
Jan 22, 2025 | 0.0320 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 410,814 |
Jan 21, 2025 | 0.0330 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 186,695 |
Jan 20, 2025 | 0.0310 | 0.0340 | 0.0290 | 0.0310 | 0.0310 | 1,213,357 |
Jan 17, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 46,665 |
Jan 16, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 15, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 51,676 |
Jan 14, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 13, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 10, 2025 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 200,506 |
Jan 9, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 8, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,840 |
Jan 7, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,247 |
Jan 6, 2025 | 0.0310 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 422,068 |
Jan 3, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 530,497 |
Jan 2, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 54,767 |
Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 27, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 278,921 |
Dec 24, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 19, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 459,243 |
Dec 18, 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 794,927 |
Dec 17, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 930,244 |
Dec 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 12 |
Dec 13, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 310,343 |
Dec 12, 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 628,905 |
Dec 11, 2024 | 0.0360 | 0.0360 | 0.0310 | 0.0310 | 0.0310 | 307,794 |
Dec 10, 2024 | 0.0335 | 0.0335 | 0.0330 | 0.0330 | 0.0330 | 62,540 |
Dec 9, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 341,166 |
Dec 6, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 354,999 |
Dec 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,428 |
Dec 3, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 25,000 |
Dec 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 309,727 |
Nov 29, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 12,498 |
Nov 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 500 |
Nov 26, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 211,892 |
Nov 25, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 10,014 |
Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
Nov 20, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,835 |
Nov 19, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 67,507 |
Nov 14, 2024 | 0.0325 | 0.0340 | 0.0325 | 0.0340 | 0.0340 | 416,092 |
Nov 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 94,349 |
Nov 12, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 166,575 |
Nov 11, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 333,663 |
Nov 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 |
Nov 6, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Nov 5, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Nov 4, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Nov 1, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 31, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 30, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 233,000 |
Oct 29, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 106,210 |
Oct 28, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 185,612 |
Oct 25, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 45,456 |
Oct 24, 2024 | 0.0350 | 0.0410 | 0.0330 | 0.0410 | 0.0410 | 760,151 |
Oct 23, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 261,000 |
Oct 22, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 225,860 |
Oct 21, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 469,693 |
Oct 18, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 395,117 |
Oct 17, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 143,907 |
Oct 16, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 972,883 |
Oct 15, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 224,009 |
Oct 14, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,836 |
Oct 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Oct 10, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 389,670 |
Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,078 |
Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,487 |
Oct 4, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 2, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,792 |
Oct 1, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 247,208 |
Sep 30, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 194,680 |
Sep 27, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 540,000 |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 25, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 412,511 |
Sep 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 439,286 |
Sep 23, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 284,558 |
Sep 20, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,760,987 |
Sep 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 18, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,324,695 |
Sep 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,497,328 |
Sep 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,980,940 |
Sep 13, 2024 | 0.0180 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 1,550,207 |
Sep 12, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,273,919 |
Sep 11, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 450,730 |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 2,149,613 |
Sep 9, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 503,644 |
Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 3, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,504,307 |
Sep 2, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 38,399 |
Aug 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 128,571 |
Aug 29, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 215,586 |
Aug 28, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 1,560,589 |
Aug 27, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 1,100,428 |
Aug 26, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,094,489 |
Aug 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 21, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,213 |
Aug 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
Aug 15, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 163,874 |
Aug 14, 2024 | 0.0260 | 0.0260 | 0.0245 | 0.0250 | 0.0250 | 399,254 |
Aug 13, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Aug 12, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Aug 9, 2024 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 0.0275 | 895,974 |
Aug 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 7, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 6, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 472,971 |
Aug 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 1, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 55,532 |
Jul 31, 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 309,479 |
Jul 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 85,881 |
Jul 25, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 581,282 |
Jul 24, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 119,737 |
Jul 23, 2024 | 0.0310 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 573,126 |
Jul 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 31,650 |
Jul 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,163 |
Jul 17, 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 289,329 |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,855 |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 232,000 |
Jul 12, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 1,250,828 |
Jul 11, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 10, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 163,753 |
Jul 9, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 184,872 |
Jul 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,561 |
Jul 3, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 220,000 |
Jul 2, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 403,639 |
Jul 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,439 |
Jun 27, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 77,736 |
Jun 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 387,424 |
Jun 25, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 232,847 |
Jun 24, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jun 21, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 99,382 |
Jun 20, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jun 19, 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 127,708 |
Jun 18, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jun 17, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jun 14, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 4,115 |
Jun 13, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,233 |
Jun 12, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 11, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 7, 2024 | 0.0460 | 0.0460 | 0.0410 | 0.0460 | 0.0460 | 71,196 |
Jun 6, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 5, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 4, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100,000 |
Jun 3, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3 |
May 31, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 352,216 |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 292 |
May 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 98,933 |
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 328,130 |
May 24, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 60,204 |
May 23, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 57,500 |
May 22, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 60,000 |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 596,493 |
May 20, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 150,000 |
May 17, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 16, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 136,877 |
May 15, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 240,000 |
May 14, 2024 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 89,796 |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,930 |
May 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,147 |
May 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 509,951 |
May 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 3, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 463,688 |
May 2, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 23,295 |
May 1, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 29,532 |
Apr 30, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 29, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 250,522 |
Apr 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 45,454 |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,833 |
Apr 22, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | 0.0330 | 262,766 |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 99,999 |
Apr 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 52,630 |
Apr 17, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 93,360 |
Apr 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 11,415 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,492 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 4, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 140,710 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,659 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 744,773 |
Mar 27, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 26, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 27,500 |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,278 |
Mar 22, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 294,366 |
Mar 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 20, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 336,925 |
Mar 19, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 69,506 |
Mar 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,001 |
Mar 15, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 258,388 |
Mar 14, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 524,104 |
Mar 13, 2024 | 0.0430 | 0.0450 | 0.0415 | 0.0420 | 0.0420 | 841,200 |
Mar 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,707 |
Mar 11, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,719 |
Mar 8, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 82,955 |
Mar 7, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 91,791 |
Mar 6, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 5, 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0360 | 0.0360 | 150,000 |
Mar 4, 2024 | 0.0410 | 0.0470 | 0.0400 | 0.0470 | 0.0470 | 328,261 |
Mar 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 960 |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,583 |
Feb 28, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 213,809 |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 625 |
Related Tickers
MAUCA.AX Magnetic Resources NL
1.0000
0.00%
LCY.AX Legacy Iron Ore Limited
0.0090
0.00%
EE1.AX EARTHSENE FPO [EE1]
0.0070
0.00%
DY6.AX DY6 Metals Ltd
0.0430
0.00%
SQX.AX SQX Resources Limited
0.0860
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
PXX.AX PolarX Limited
0.0080
0.00%
BTM.AX Breakthrough Minerals Limited
0.0730
0.00%
CST.AX Castile Resources Limited
0.0620
-4.62%
EPM.AX Eclipse Metals Limited
0.0060
0.00%