Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
TSXV - Delayed Quote CAD

Stallion Uranium Corp. (STUD.V)

Compare
0.1250
+0.0050
+(4.17%)
At close: 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.12000.12500.12000.12500.125055,833
Apr 7, 20250.12000.12000.12000.12000.12009,800
Apr 4, 20250.12000.12000.11000.11500.115018,800
Apr 3, 20250.11500.12000.11500.11500.115081,000
Apr 2, 20250.12000.12500.12000.12000.120015,500
Apr 1, 20250.13500.13500.11500.11500.115093,200
Mar 31, 20250.13500.13500.12500.13000.13009,300
Mar 28, 20250.14000.14000.13000.13000.130024,500
Mar 27, 20250.14000.14000.13000.13000.130020,500
Mar 26, 20250.14000.14500.13500.13500.135061,000
Mar 25, 20250.14000.14000.14000.14000.140018,900
Mar 24, 20250.14000.14000.13500.13500.135021,600
Mar 21, 20250.14500.14500.13500.13500.135054,200
Mar 20, 20250.14000.14000.13500.14000.140015,700
Mar 19, 20250.14500.14500.14000.14000.140011,900
Mar 18, 20250.14000.14500.13000.13500.135093,500
Mar 17, 20250.14000.14000.13500.13500.13505,500
Mar 14, 20250.13500.14000.13000.13500.135030,500
Mar 13, 20250.13500.13500.13000.13500.135021,000
Mar 12, 20250.12500.13500.12500.13500.1350180,500
Mar 11, 20250.12000.12500.11500.12500.1250183,500
Mar 10, 20250.13000.13000.11500.11500.115030,600
Mar 7, 20250.12000.13000.12000.13000.130069,500
Mar 6, 20250.13000.13000.11500.11500.1150185,000
Mar 5, 20250.11500.12000.11500.12000.12009,500
Mar 4, 20250.13000.13000.11000.11500.1150147,500
Mar 3, 20250.13000.14500.12000.12500.1250135,000
Feb 28, 2025 1:5 Stock Splits
Feb 28, 20250.13000.13000.10500.13000.1300145,000
Feb 27, 20250.15000.15000.12500.12500.125079,620
Feb 26, 20250.15000.15000.12500.12500.125056,500
Feb 25, 20250.15000.15000.10000.10000.100055,200
Feb 24, 20250.12500.15000.12500.12500.125074,960
Feb 21, 20250.15000.15000.12500.15000.150011,800
Feb 20, 20250.12500.15000.12500.15000.150030,280
Feb 19, 20250.12500.15000.12500.12500.125027,340
Feb 18, 20250.15000.15000.12500.12500.12507,160
Feb 14, 20250.15000.15000.12500.12500.125026,580
Feb 13, 20250.15000.15000.12500.12500.125023,860
Feb 12, 20250.15000.15000.12500.15000.150060,800
Feb 11, 20250.15000.15000.12500.15000.1500179,380
Feb 10, 20250.15000.15000.12500.12500.125026,520
Feb 7, 20250.15000.15000.15000.15000.15004,400
Feb 6, 20250.12500.15000.12500.15000.150025,860
Feb 5, 20250.15000.15000.15000.15000.150010,840
Feb 4, 20250.15000.15000.15000.15000.150011,940
Feb 3, 20250.15000.15000.12500.15000.1500468,260
Jan 31, 20250.15000.15000.12500.15000.150010,780
Jan 30, 20250.12500.15000.12500.15000.15005,200
Jan 29, 20250.15000.15000.12500.12500.12506,700
Jan 28, 20250.15000.15000.12500.15000.150055,600
Jan 27, 20250.12500.15000.12500.15000.150043,280
Jan 24, 20250.15000.15000.12500.12500.1250431,780
Jan 23, 20250.17500.17500.15000.17500.175039,360
Jan 22, 20250.15000.17500.15000.17500.1750244,100
Jan 21, 20250.15000.15000.15000.15000.150032,400
Jan 20, 20250.15000.15000.15000.15000.150039,740
Jan 17, 20250.15000.15000.12500.15000.1500705,000
Jan 16, 20250.15000.15000.15000.15000.15008,400
Jan 15, 20250.12500.15000.12500.15000.150010,000
Jan 14, 20250.15000.15000.12500.15000.150050,660
Jan 13, 20250.17500.17500.15000.15000.1500158,560
Jan 10, 20250.17500.17500.15000.15000.150019,000
Jan 9, 20250.17500.17500.15000.15000.1500161,700
Jan 8, 20250.17500.17500.15000.17500.175036,200
Jan 7, 20250.17500.17500.15000.17500.175016,920
Jan 6, 20250.17500.17500.17500.17500.175030,720
Jan 3, 20250.15000.17500.15000.17500.175086,020
Jan 2, 20250.15000.15000.12500.15000.1500179,540
Dec 31, 20240.15000.15000.12500.15000.150082,000
Dec 30, 20240.15000.15000.10000.12500.1250335,280
Dec 27, 20240.15000.15000.12500.12500.1250224,080
Dec 24, 20240.15000.15000.12500.15000.150028,000
Dec 23, 20240.15000.15000.12500.12500.1250159,220
Dec 20, 20240.15000.15000.12500.15000.1500541,160
Dec 19, 20240.12500.15000.12500.15000.150035,240
Dec 18, 20240.15000.15000.12500.12500.1250395,200
Dec 17, 20240.17500.17500.12500.15000.1500460,160
Dec 16, 20240.20000.20000.17500.17500.1750233,940
Dec 13, 20240.20000.20000.17500.17500.175015,800
Dec 12, 20240.20000.20000.20000.20000.20002,200
Dec 11, 20240.20000.20000.20000.20000.20002,600
Dec 10, 20240.20000.20000.20000.20000.20006,600
Dec 9, 20240.22500.22500.20000.20000.200039,520
Dec 6, 20240.20000.22500.20000.22500.225069,020
Dec 5, 20240.20000.20000.20000.20000.2000133,700
Dec 4, 20240.22500.22500.17500.17500.175099,700
Dec 3, 20240.20000.22500.17500.20000.2000233,660
Dec 2, 20240.20000.20000.17500.17500.17504,560
Nov 29, 20240.20000.20000.15000.20000.2000221,140
Nov 28, 20240.20000.20000.17500.17500.17505,800
Nov 27, 20240.20000.20000.17500.17500.175045,800
Nov 26, 20240.20000.20000.17500.20000.20007,000
Nov 25, 20240.20000.20000.17500.17500.175010,940
Nov 22, 20240.20000.20000.17500.17500.1750118,520
Nov 21, 20240.20000.20000.17500.17500.1750180,800
Nov 20, 20240.20000.22500.17500.20000.200030,400
Nov 19, 20240.22500.22500.20000.20000.2000215,400
Nov 18, 20240.22500.22500.20000.22500.22505,760
Nov 15, 20240.22500.25000.22500.22500.225065,640
Nov 14, 20240.22500.22500.20000.20000.200031,420
Nov 13, 20240.25000.25000.20000.22500.225038,120
Nov 12, 20240.25000.25000.22500.25000.250012,760
Nov 11, 20240.25000.25000.22500.25000.250052,940
Nov 8, 20240.25000.25000.22500.25000.250019,820
Nov 7, 20240.25000.25000.22500.22500.225034,060
Nov 6, 20240.25000.25000.22500.25000.250021,240
Nov 5, 20240.27500.27500.25000.25000.2500185,460
Nov 4, 20240.27500.27500.25000.27500.275010,700
Nov 1, 20240.27500.27500.27500.27500.275015,940
Oct 31, 20240.27500.27500.25000.27500.275029,600
Oct 30, 20240.30000.30000.27500.27500.275020,200
Oct 29, 20240.27500.30000.27500.30000.300028,800
Oct 28, 20240.27500.27500.25000.27500.275046,400
Oct 25, 20240.27500.27500.25000.27500.275055,200
Oct 24, 20240.30000.30000.25000.27500.275050,300
Oct 23, 20240.30000.30000.27500.27500.275047,700
Oct 22, 20240.27500.30000.27500.27500.275052,700
Oct 21, 20240.30000.30000.27500.27500.2750160,920
Oct 18, 20240.30000.30000.27500.30000.3000190,060
Oct 17, 20240.32500.32500.30000.30000.3000333,060
Oct 16, 20240.30000.32500.30000.30000.3000108,340
Oct 15, 20240.30000.30000.27500.30000.300016,260
Oct 11, 20240.30000.30000.29000.30000.30008,520
Oct 10, 20240.32500.32500.30000.30000.300022,580
Oct 9, 20240.30000.32500.30000.30000.300071,180
Oct 8, 20240.30000.30000.30000.30000.30008,040
Oct 7, 20240.32500.32500.30000.30000.300022,800
Oct 4, 20240.30000.32500.27500.32500.325037,380
Oct 3, 20240.32500.32500.30000.30000.300053,160
Oct 2, 20240.30000.32500.30000.30000.300053,520
Oct 1, 20240.35000.35000.30000.30000.300092,920
Sep 30, 20240.35000.35000.32500.32500.325053,180
Sep 27, 20240.35000.35000.32500.35000.350028,820
Sep 26, 20240.35000.35000.32500.35000.350036,620
Sep 25, 20240.35000.35000.35000.35000.350037,180
Sep 24, 20240.37500.37500.37500.37500.375010,700
Sep 23, 20240.37500.37500.37500.37500.375055,380
Sep 20, 20240.37500.37500.35000.35000.350047,000
Sep 19, 20240.40000.40000.35000.37500.37504,900
Sep 18, 20240.40000.40000.37500.37500.375014,000
Sep 17, 20240.40000.40000.37500.37500.375030,660
Sep 16, 20240.37500.40000.37500.37500.375014,220
Sep 13, 20240.42500.42500.35000.37500.375059,000
Sep 12, 20240.37500.40000.37500.40000.400075,460
Sep 11, 20240.35000.35000.35000.35000.350026,000
Sep 10, 20240.35000.35000.32500.35000.350015,400
Sep 9, 20240.35000.35000.32500.32500.32504,420
Sep 6, 20240.35000.35000.32500.35000.350014,600
Sep 5, 20240.32500.35000.32500.32500.325019,520
Sep 4, 20240.32500.35000.30000.32500.325037,340
Sep 3, 20240.35000.35000.35000.35000.3500400
Aug 30, 20240.35000.35000.35000.35000.35002,580
Aug 29, 20240.30000.35000.30000.32500.325013,180
Aug 28, 20240.35000.35000.32500.32500.325060,600
Aug 27, 20240.37500.37500.32500.32500.325028,340
Aug 26, 20240.40000.40000.40000.40000.40001,080
Aug 23, 20240.37500.40000.37500.40000.400019,580
Aug 22, 20240.37500.37500.37500.37500.37502,000
Aug 21, 20240.35000.37500.35000.35000.350062,300
Aug 20, 20240.32500.32500.30000.32500.32505,880
Aug 19, 20240.32500.32500.30000.30000.300069,080
Aug 16, 20240.35000.35000.30000.32500.325056,100
Aug 15, 20240.35000.35000.30000.32500.325080,700
Aug 14, 20240.35000.35000.32500.32500.32504,280
Aug 13, 20240.32500.35000.32500.35000.35004,200
Aug 12, 20240.32500.32500.30000.30000.300027,040
Aug 9, 20240.35000.35000.30000.30000.300064,200
Aug 8, 20240.35000.35000.32500.32500.325035,300
Aug 7, 20240.35000.37500.32500.32500.325021,040
Aug 6, 20240.32500.35000.32500.32500.325019,720
Aug 2, 20240.35000.35000.32500.35000.350018,200
Aug 1, 20240.37500.37500.32500.35000.35003,340
Jul 31, 20240.37500.37500.32500.35000.350028,520
Jul 30, 20240.37500.37500.35000.35000.350044,420
Jul 29, 20240.42500.42500.37500.37500.375025,720
Jul 26, 20240.40000.45000.40000.40000.400059,000
Jul 25, 20240.45000.45000.37500.37500.375054,240
Jul 24, 20240.45000.45000.42500.42500.42504,080
Jul 23, 20240.45000.45000.42500.42500.42502,400
Jul 22, 20240.45000.47500.42500.42500.42503,560
Jul 19, 20240.45000.45000.42500.42500.42505,420
Jul 18, 20240.42500.47500.42500.45000.450013,780
Jul 17, 20240.42500.45000.42500.42500.425014,200
Jul 16, 20240.42500.45000.40000.42500.425010,380
Jul 15, 20240.47500.47500.42500.42500.425022,080
Jul 12, 20240.50000.50000.45000.45000.450029,880
Jul 11, 20240.50000.50000.47500.47500.475047,760
Jul 10, 20240.40000.47500.40000.47500.475070,280
Jul 9, 20240.37500.40000.37500.40000.400021,920
Jul 8, 20240.37500.37500.35000.37500.375012,140
Jul 5, 20240.37500.37500.32500.35000.350031,180
Jul 4, 20240.35000.35000.35000.35000.35002,800
Jul 3, 20240.32500.32500.32500.32500.325046,440
Jul 2, 20240.35000.37500.32500.32500.325051,080
Jun 28, 20240.35000.35000.32500.35000.35008,480
Jun 27, 20240.32500.35000.32500.35000.350039,200
Jun 26, 20240.32500.35000.32500.32500.325010,320
Jun 25, 20240.35000.35000.32500.35000.350012,280
Jun 24, 20240.30000.35000.30000.35000.350013,940
Jun 21, 20240.35000.35000.32500.32500.325047,360
Jun 20, 20240.35000.35000.32500.32500.325055,000
Jun 19, 20240.35000.35000.32500.32500.325054,340
Jun 18, 20240.35000.37500.32500.32500.3250191,280
Jun 17, 20240.45000.45000.35000.37500.3750151,580
Jun 14, 20240.42500.42500.42500.42500.425029,760
Jun 13, 20240.45000.45000.40000.40000.400025,560
Jun 12, 20240.47500.47500.40000.40000.400035,540
Jun 11, 20240.47500.47500.45000.45000.450043,400
Jun 10, 20240.47500.47500.45000.45000.450011,480
Jun 7, 20240.50000.50000.47500.47500.47506,820
Jun 6, 20240.50000.50000.47500.47500.475026,320
Jun 5, 20240.50000.50000.47500.50000.500021,540
Jun 4, 20240.50000.50000.47500.50000.500020,960
Jun 3, 20240.50000.50000.50000.50000.500021,940
May 31, 20240.50000.50000.47500.50000.500024,880
May 30, 20240.50000.52500.50000.50000.500013,680
May 29, 20240.50000.50000.47500.50000.500019,920
May 28, 20240.50000.50000.47500.50000.50005,620
May 27, 20240.50000.50000.47500.47500.475016,480
May 24, 20240.52500.52500.45000.45000.450034,460
May 23, 20240.55000.55000.47500.47500.475013,600
May 22, 20240.52500.52500.52500.52500.52501,200
May 21, 20240.55000.55000.50000.50000.500012,040
May 17, 20240.50000.52500.50000.50000.500022,220
May 16, 20240.50000.50000.47500.47500.47504,320
May 15, 20240.52500.52500.50000.50000.500011,040
May 14, 20240.50000.52500.50000.50000.500035,460
May 13, 20240.50000.50000.45000.47500.475023,460
May 10, 20240.52500.52500.47500.47500.475036,680
May 9, 20240.47500.52500.47500.50000.500022,700
May 8, 20240.55000.55000.45000.45000.450078,760
May 7, 20240.55000.57500.52500.52500.525064,380
May 6, 20240.55000.57500.55000.55000.550030,160
May 3, 20240.55000.55000.50000.50000.500011,100
May 2, 20240.55000.55000.52500.52500.52504,180
May 1, 20240.47500.52500.45000.52500.525053,700
Apr 30, 20240.50000.50000.45000.45000.450058,540
Apr 29, 20240.55000.55000.47500.47500.475058,020
Apr 26, 20240.55000.55000.50000.52500.525026,680
Apr 25, 20240.55000.57500.52500.52500.525042,580
Apr 24, 20240.60000.60000.55000.55000.550055,900
Apr 23, 20240.62500.62500.60000.60000.600039,180
Apr 22, 20240.65000.65000.60000.60000.600011,420
Apr 19, 20240.65000.67500.65000.65000.650019,300
Apr 18, 20240.65000.65000.62500.65000.650019,500
Apr 17, 20240.62500.72500.62500.65000.6500231,640
Apr 16, 20240.62500.62500.57500.60000.600047,540
Apr 15, 20240.65000.65000.62500.62500.625055,120
Apr 12, 20240.67500.67500.62500.65000.650072,800
Apr 11, 20240.67500.70000.62500.67500.6750249,980
Apr 10, 20240.75000.75000.70000.72500.725018,960
Apr 9, 20240.75000.77500.70000.72500.725023,420
Apr 8, 20240.70000.75000.70000.72500.725024,340

Related Tickers

HZ.CN Hertz Energy Inc.
0.1400
+12.00%
 
ROX.V Canstar Resources Inc.
0.0450
+12.50%
 
SKP.V StrikePoint Gold Inc.
0.1300
+4.00%
 
VRR.V VR Resources Ltd.
0.0200
+33.33%
 
SSKU.F Cosa Resources Corp.
0.1480
+32.14%
 
NOP.CN Nevada Organic Phosphate Inc.
0.0250
0.00%
 
NWST.V NorthWest Copper Corp.
0.1500
-6.25%
 
CARM.CN Carmanah Minerals Corp.
0.0200
0.00%
 
ADE.V Adex Mining Inc.
0.0100
+100.00%
 
CMG.AX Critical Minerals Group Limited
0.1400
0.00%