NasdaqGS - Nasdaq Real Time Price USD

Stoke Therapeutics, Inc. (STOK)

15.69 +0.80 (+5.37%)
As of 1:41 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STOK240621C00007500 6/3/2024 3:23 PM 7.5 7.82 7.50 10.50 0.00 0.00% 2 0 464.06%
STOK240621C00010000 5/14/2024 1:32 PM 10 2.50 5.30 7.50 0.00 0.00% 4 4 304.30%
STOK240621C00012500 5/22/2024 2:05 PM 12.5 3.84 2.75 4.00 0.00 0.00% 3 8 116.41%
STOK240621C00015000 6/10/2024 1:34 PM 15 0.78 0.80 1.80 0.00 0.00% 5 430 86.13%
STOK240621C00017500 5/22/2024 5:45 PM 17.5 0.82 0.00 0.80 0.00 0.00% - 36 93.36%
STOK240621C00020000 6/6/2024 4:40 PM 20 0.05 0.00 0.00 0.00 0.00% 1 18 25.00%
STOK240621C00022500 5/21/2024 1:50 PM 22.5 0.15 0.00 0.00 0.00 0.00% - 1 50.00%
STOK240621C00025000 6/5/2024 3:12 PM 25 0.05 0.00 0.05 0.00 0.00% 4 0 125.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STOK240621P00010000 6/11/2024 4:53 PM 10 0.05 0.00 0.05 0.00 0.00% 10 20 131.25%
STOK240621P00012500 6/3/2024 2:04 PM 12.5 0.15 0.00 0.65 0.00 0.00% 5 21 141.02%
STOK240621P00015000 6/6/2024 4:43 PM 15 0.95 0.00 0.75 0.00 0.00% 1 113 62.50%
STOK240621P00017500 5/28/2024 4:32 PM 17.5 4.00 1.45 5.00 0.00 0.00% 3 0 192.77%

Related Tickers

YMAB Y-mAbs Therapeutics, Inc.
11.97
-0.83%
 
FDMT 4D Molecular Therapeutics, Inc.
23.43
+3.81%
 
GOSS Gossamer Bio, Inc.
0.5124
-0.50%
 
BDTX Black Diamond Therapeutics, Inc.
6.08
+18.91%
 
RVMD Revolution Medicines, Inc.
38.95
-2.28%
 
SRRK Scholar Rock Holding Corporation
9.56
-0.73%
 
PTCT PTC Therapeutics, Inc.
37.46
-0.40%
 
AKRO Akero Therapeutics, Inc.
23.23
+1.04%
 
PHAT Phathom Pharmaceuticals, Inc.
10.64
-0.98%
 
PASG Passage Bio, Inc.
1.0600
-2.75%