Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.21
-0.12
(-1.06%)
At close: March 31 at 4:00:02 PM EDT
11.15
-0.06
(-0.54%)
Pre-Market: 5:54:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250404C00007500 | 3/28/2025 11:10 AM | 7.5 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 0.00% |
| STLA250404C00008000 | 3/24/2025 2:39 PM | 8 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| STLA250404C00009000 | 3/27/2025 2:15 PM | 9 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| STLA250404C00010000 | 3/20/2025 10:44 AM | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| STLA250404C00010500 | 3/31/2025 9:45 AM | 10.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| STLA250404C00011000 | 3/31/2025 12:10 PM | 11 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| STLA250404C00011500 | 3/31/2025 3:26 PM | 11.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 6.25% |
| STLA250404C00012000 | 3/31/2025 3:17 PM | 12 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 25.00% |
| STLA250404C00012500 | 3/31/2025 10:13 AM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| STLA250404C00013000 | 3/31/2025 9:46 AM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| STLA250404C00013500 | 3/26/2025 12:50 PM | 13.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| STLA250404C00014000 | 3/27/2025 1:29 PM | 14 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| STLA250404C00016000 | 3/18/2025 1:28 PM | 16 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250404P00009000 | 3/31/2025 9:49 AM | 9 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| STLA250404P00010000 | 3/31/2025 12:15 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| STLA250404P00010500 | 3/31/2025 3:59 PM | 10.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 208 | 0 | 25.00% |
| STLA250404P00011000 | 3/31/2025 3:58 PM | 11 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 404 | 0 | 6.25% |
| STLA250404P00011500 | 3/31/2025 3:43 PM | 11.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 0.00% |
| STLA250404P00012000 | 3/31/2025 12:17 PM | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| STLA250404P00012500 | 3/31/2025 12:19 PM | 12.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STLA250404P00013000 | 3/27/2025 3:15 PM | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 0.00% |
| STLA250404P00013500 | 3/24/2025 12:26 PM | 13.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 198 | 0 | 0.00% |
| STLA250404P00014000 | 3/24/2025 3:26 PM | 14 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STLA250404P00014500 | 3/27/2025 9:36 AM | 14.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
Related Tickers
GM General Motors Company
47.03
+0.75%
TM Toyota Motor Corporation
176.53
-1.42%
F Ford Motor Company
10.03
+3.19%
HMC Honda Motor Co., Ltd.
27.13
-0.48%
RACE Ferrari N.V.
427.88
-0.43%
BMW.DE Bayerische Motoren Werke Aktiengesellschaft
75.44
+2.39%
RIVN Rivian Automotive, Inc.
12.45
+0.32%
MBG.DE Mercedes-Benz Group AG
54.58
+0.72%
NIO NIO Inc.
3.8100
+1.60%
MULN Mullen Automotive, Inc.
0.1050
-8.70%