Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Star Holdings (STHO)

Compare
7.52
-0.26
(-3.34%)
At close: April 4 at 4:00:01 PM EDT
7.52
0.00
(0.00%)
After hours: April 4 at 4:02:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.707.707.427.527.52165,600
Apr 3, 20257.767.957.727.787.78117,200
Apr 2, 20257.988.047.767.947.94115,100
Apr 1, 20258.428.517.977.987.98136,000
Mar 31, 20258.208.908.208.518.51398,200
Mar 28, 20258.348.347.978.028.02116,700
Mar 27, 20258.208.418.138.298.2963,400
Mar 26, 20258.228.318.108.128.12102,300
Mar 25, 20258.368.368.108.148.1497,400
Mar 24, 20258.308.548.308.368.36101,000
Mar 21, 20258.158.468.138.218.21191,300
Mar 20, 20258.008.237.998.188.1881,700
Mar 19, 20258.228.247.998.028.0272,200
Mar 18, 20258.228.348.148.238.23109,700
Mar 17, 20258.028.328.028.188.18114,800
Mar 14, 20258.158.337.987.987.9887,500
Mar 13, 20258.628.698.088.098.09108,100
Mar 12, 20259.109.108.568.588.58139,300
Mar 11, 20259.209.209.009.109.1084,600
Mar 10, 20259.049.439.049.119.1184,600
Mar 7, 20259.059.208.979.129.1253,200
Mar 6, 20258.889.078.719.009.0093,900
Mar 5, 20258.868.958.658.898.8970,800
Mar 4, 20258.809.008.748.908.9071,400
Mar 3, 20259.309.308.808.818.8157,300
Feb 28, 20259.209.279.069.259.2545,900
Feb 27, 20258.999.348.999.179.1747,600
Feb 26, 20259.429.428.989.099.0961,900
Feb 25, 20259.239.569.189.429.4286,800
Feb 24, 20258.879.238.809.159.1552,300
Feb 21, 20258.788.948.748.858.8593,200
Feb 20, 20258.758.908.648.728.7241,000
Feb 19, 20258.728.818.598.778.7774,600
Feb 18, 20258.788.868.708.858.8533,500
Feb 14, 20258.918.968.728.798.7940,400
Feb 13, 20258.558.888.538.868.8652,100
Feb 12, 20258.108.557.958.528.52127,300
Feb 11, 20258.158.188.008.068.0651,500
Feb 10, 20258.418.418.158.238.2386,100
Feb 7, 20258.868.868.448.448.4480,400
Feb 6, 20258.658.998.508.918.9158,900
Feb 5, 20258.558.588.448.518.5168,800
Feb 4, 20258.728.758.368.538.5397,500
Feb 3, 20258.728.888.638.738.7353,900
Jan 31, 20258.859.078.768.898.89103,400
Jan 30, 20258.799.008.678.908.9037,600
Jan 29, 20258.918.918.638.668.6632,300
Jan 28, 20259.169.218.808.868.8666,000
Jan 27, 20258.919.368.919.239.2352,300
Jan 24, 20258.819.108.738.898.8942,500
Jan 23, 20258.748.828.688.758.7558,300
Jan 22, 20258.948.958.738.778.7780,900
Jan 21, 20259.059.179.019.019.0148,300
Jan 17, 20259.129.129.009.039.0340,600
Jan 16, 20259.029.058.859.049.0445,100
Jan 15, 20258.949.078.908.918.9139,000
Jan 14, 20258.608.808.608.798.7951,000
Jan 13, 20258.398.648.268.588.5882,400
Jan 10, 20258.678.778.448.468.46105,400
Jan 8, 20258.958.958.738.808.80117,500
Jan 7, 20259.179.218.979.019.01138,700
Jan 6, 20259.389.399.199.199.1983,300
Jan 3, 20259.619.639.309.339.3370,200
Jan 2, 20259.809.879.519.519.5152,700
Dec 31, 20249.379.819.259.739.73104,700
Dec 30, 20249.459.499.179.339.3373,400
Dec 27, 20249.499.589.279.309.30136,200
Dec 26, 20249.329.609.299.539.5393,800
Dec 24, 20249.419.429.259.429.4298,700
Dec 23, 20249.319.439.239.429.42202,400
Dec 20, 20249.509.779.239.319.31267,700
Dec 19, 20249.849.889.549.559.5584,600
Dec 18, 202410.1310.209.639.689.68138,800
Dec 17, 202410.3010.4010.1010.1410.1449,900
Dec 16, 202410.2210.4710.0610.3110.3154,500
Dec 13, 202410.2510.3110.1210.2610.2671,000
Dec 12, 202410.4010.4110.1710.2610.26102,400
Dec 11, 202410.3910.6310.3410.4710.47117,600
Dec 10, 202410.8911.0210.4510.4610.4690,500
Dec 9, 202411.0011.1910.8510.8510.8543,300
Dec 6, 202411.0611.1410.9511.0011.0081,100
Dec 5, 202411.2411.3211.0211.0211.0234,900
Dec 4, 202411.0411.3010.9311.2611.2681,700
Dec 3, 202411.2311.3011.0211.0911.0953,500
Dec 2, 202411.2611.4511.0511.2711.2766,800
Nov 29, 202411.2611.3711.2111.2511.2522,400
Nov 27, 202410.9811.3110.9811.2811.2858,000
Nov 26, 202411.1111.1810.9610.9810.9838,400
Nov 25, 202411.3511.4311.1311.1411.1467,900
Nov 22, 202411.2711.3511.1711.2111.2127,400
Nov 21, 202411.1811.4811.1811.2111.2135,800
Nov 20, 202411.2311.2311.0211.1811.1835,800
Nov 19, 202411.0611.4511.0611.3011.3044,600
Nov 18, 202411.4811.5711.1811.2111.2138,000
Nov 15, 202411.6311.6611.3311.5811.5862,400
Nov 14, 202411.6311.6911.4911.5111.5173,400
Nov 13, 202411.8211.8611.6211.6211.6231,600
Nov 12, 202412.4412.4411.7111.7311.7341,800
Nov 11, 202412.4012.4012.2012.3312.3330,300
Nov 8, 202412.1012.3211.9912.2612.2627,100
Nov 7, 202412.1112.1811.8512.0112.0133,500
Nov 6, 202412.5012.5011.6912.0712.0769,200
Nov 5, 202412.0212.0611.8512.0212.0224,700
Nov 4, 202412.1112.4812.0012.0612.0639,000
Nov 1, 202412.7612.8112.1312.2012.2039,700
Oct 31, 202412.8912.9512.7212.7412.7456,400
Oct 30, 202413.0313.0412.8912.9012.9020,900
Oct 29, 202413.0213.0212.8812.9512.9525,800
Oct 28, 202413.2313.2312.9113.0113.0123,200
Oct 25, 202413.0013.0112.8112.8112.8114,100
Oct 24, 202413.0713.0712.8312.8912.8910,300
Oct 23, 202412.9713.1212.8713.0313.0334,300
Oct 22, 202412.8013.0612.8013.0213.0222,400
Oct 21, 202413.1713.1712.9012.9212.9223,900
Oct 18, 202413.2613.2613.1213.1613.1614,600
Oct 17, 202413.4313.4313.2013.2013.2017,700
Oct 16, 202413.3313.5013.1913.4613.4622,400
Oct 15, 202413.2013.3813.0113.1913.1926,600
Oct 14, 202412.8313.2212.8313.1213.1221,200
Oct 11, 202413.0113.2113.0113.1813.1818,200
Oct 10, 202412.8113.1312.8013.0613.0642,300
Oct 9, 202413.0713.0912.9112.9912.9930,800
Oct 8, 202413.0913.1212.8713.0213.0221,500
Oct 7, 202412.9213.0112.9013.0013.0039,700
Oct 4, 202413.3213.3212.8313.0013.0017,500
Oct 3, 202413.4013.4113.1213.1513.1524,800
Oct 2, 202413.5813.6313.4013.4313.4320,700
Oct 1, 202413.8113.9413.4713.5413.5446,000
Sep 30, 202413.9513.9513.7313.8413.8434,000
Sep 27, 202413.8513.9813.6513.8013.8049,000
Sep 26, 202413.8613.9713.7013.7813.7867,900
Sep 25, 202413.7513.8213.6713.7613.76120,900
Sep 24, 202413.8514.0113.7513.8413.841,030,400
Sep 23, 202414.0814.2613.8013.8113.8147,000
Sep 20, 202414.2714.2713.8713.9313.93144,000
Sep 19, 202414.4514.5013.8714.3914.3974,300
Sep 18, 202414.2414.3414.0714.1514.15105,600
Sep 17, 202414.0614.1513.9514.1014.1079,800
Sep 16, 202413.3813.9313.3813.8913.8938,800
Sep 13, 202413.3313.4813.1513.4413.4462,200
Sep 12, 202413.3513.4712.9113.0913.0930,800
Sep 11, 202412.8713.0112.6912.9512.9572,900
Sep 10, 202412.8913.0712.8512.9012.9054,700
Sep 9, 202412.9313.0512.7812.8212.8223,400
Sep 6, 202413.2113.2413.0013.0113.0126,100
Sep 5, 202413.1613.3613.0813.1413.149,600
Sep 4, 202413.3513.3513.1613.1813.1811,100
Sep 3, 202413.2513.4913.1713.2713.2717,900
Aug 30, 202413.5413.6013.2113.4013.4027,200
Aug 29, 202413.7113.7113.3413.5913.5917,200
Aug 28, 202413.3913.6813.3613.5313.5313,000
Aug 27, 202413.5913.6513.5313.5313.5312,700
Aug 26, 202413.7113.8313.6713.6913.6952,100
Aug 23, 202412.9613.6712.9213.6713.6757,000
Aug 22, 202412.7312.9212.7312.7412.7424,700
Aug 21, 202412.5612.8812.5612.8612.8630,700
Aug 20, 202412.8212.9512.6312.6412.6414,300
Aug 19, 202412.7812.9712.7812.9412.9421,200
Aug 16, 202413.0213.2512.7712.8512.8530,400
Aug 15, 202413.1613.2712.8113.0213.0226,100
Aug 14, 202412.8212.9312.6812.8012.8043,000
Aug 13, 202412.6912.9712.6912.8512.8531,900
Aug 12, 202412.4712.5512.3212.5112.5154,700
Aug 9, 202412.4012.6812.3512.4812.4827,800
Aug 8, 202412.2812.6912.2812.6512.6527,900
Aug 7, 202412.2912.4812.1012.2712.2776,900
Aug 6, 202412.0212.3411.9012.1412.1422,500
Aug 5, 202412.3512.8412.0212.0212.0234,900
Aug 2, 202412.7413.0712.5612.8012.8042,200
Aug 1, 202413.4213.4212.9013.1713.1737,100
Jul 31, 202413.4913.7913.4013.4513.4538,500
Jul 30, 202413.3413.4613.0013.4113.4149,300
Jul 29, 202413.5113.5313.1213.3113.3132,700
Jul 26, 202413.3613.6712.9313.5713.5729,000
Jul 25, 202413.1413.5113.0213.1613.1631,400
Jul 24, 202413.2013.5212.9412.9812.9841,100
Jul 23, 202412.8113.2712.8013.2013.2098,400
Jul 22, 202412.7812.8012.6312.7412.7434,700
Jul 19, 202412.6212.7712.3712.7012.7032,700
Jul 18, 202412.7213.0712.5912.6312.6337,200
Jul 17, 202412.9113.0612.8712.9812.9853,100
Jul 16, 202413.0113.0712.7012.9312.9376,700
Jul 15, 202412.6812.9312.2612.8012.8032,700
Jul 12, 202412.7112.7412.4712.5412.5449,200
Jul 11, 202411.8212.5211.7012.4912.4984,800
Jul 10, 202411.1911.4211.1911.4111.4160,100
Jul 9, 202411.3511.3511.0611.2311.2352,700
Jul 8, 202411.5311.7211.3611.4111.4139,100
Jul 5, 202411.3211.5111.2711.4511.4531,000
Jul 3, 202411.4611.5411.3411.4211.4212,300
Jul 2, 202411.2411.4811.2411.3811.3844,300
Jul 1, 202412.0912.1311.2711.3311.3355,300
Jun 28, 202412.0412.0611.7712.0612.0685,200
Jun 27, 202411.9312.0911.7811.8511.8534,100
Jun 26, 202411.6711.9111.5211.7811.7837,900
Jun 25, 202412.1412.1411.6911.8411.8448,200
Jun 24, 202411.9412.2011.7611.9911.9954,100
Jun 21, 202412.1412.4111.7611.7811.78182,400
Jun 20, 202412.2512.2511.9712.1512.159,100
Jun 18, 202412.0512.5412.0212.0812.0828,800
Jun 17, 202412.5012.5012.1212.1212.1223,300
Jun 14, 202412.5112.7312.5112.6512.6520,400
Jun 13, 202412.8212.8612.5812.7012.7017,300
Jun 12, 202412.9913.4512.7312.9412.9462,000
Jun 11, 202412.5112.7412.5012.7212.7214,400
Jun 10, 202412.6512.7612.5912.6212.6219,400
Jun 7, 202412.7212.9512.7212.8512.8522,200
Jun 6, 202412.9813.0812.8512.9812.9836,900
Jun 5, 202412.8813.0712.8213.0613.0624,100
Jun 4, 202412.7313.1312.7313.0413.0435,000
Jun 3, 202413.0913.1012.6712.9512.9517,700
May 31, 202413.0113.1512.7912.8712.8729,300
May 30, 202412.6712.9712.3712.8312.8360,900
May 29, 202412.4112.5712.3012.3812.3836,000
May 28, 202412.7412.8812.6112.6612.6614,000
May 24, 202412.9012.9012.6912.8612.8611,400
May 23, 202412.9013.0412.7412.7412.7440,100
May 22, 202413.0113.1812.9012.9612.9616,600
May 21, 202412.8813.1912.8813.1113.1115,800
May 20, 202413.3713.6013.1613.2513.2519,500
May 17, 202413.4713.5713.3713.4813.4823,600
May 16, 202413.3113.6613.3113.4513.4520,600
May 15, 202413.7213.9313.5913.8513.8552,100
May 14, 202413.6013.6313.3513.6213.6221,000
May 13, 202413.0413.8813.0413.3313.3326,400
May 10, 202413.2213.2212.3713.1313.1326,700
May 9, 202412.9513.5112.9513.3913.3931,600
May 8, 202413.1013.3212.9112.9612.9623,000
May 7, 202413.0013.3212.9013.1213.1226,500
May 6, 202412.8412.8412.5612.6412.6415,100
May 3, 202412.6912.7912.4312.6312.6317,100
May 2, 202412.3712.4812.1112.3612.3618,100
May 1, 202412.0512.3211.9812.1112.1121,600
Apr 30, 202411.9012.2511.8811.8911.8925,300
Apr 29, 202411.8012.1511.7612.1212.1251,100
Apr 26, 202411.8011.8111.6611.7211.7218,800
Apr 25, 202411.7011.8211.6011.7311.7353,700
Apr 24, 202411.8811.9911.7711.8811.8837,200
Apr 23, 202412.1212.3312.0412.0412.0421,000
Apr 22, 202412.1312.1311.8612.0512.0528,800
Apr 19, 202411.5911.9611.5911.8511.8535,900
Apr 18, 202411.8011.8711.5911.6611.6663,500
Apr 17, 202411.6011.8311.6011.6411.6433,500
Apr 16, 202411.5711.6511.5111.5411.5459,500
Apr 15, 202412.1212.2011.7311.8111.8132,300
Apr 12, 202412.5312.5312.0612.1612.1651,600
Apr 11, 202412.4112.4312.1312.3512.3527,400
Apr 10, 202412.4512.9112.2112.3912.3986,100
Apr 9, 202412.5913.1012.5913.0113.0148,900
Apr 8, 202412.6512.8712.5912.6212.6233,400
Apr 5, 202412.4812.6712.3012.6212.6259,800

Related Tickers

BRNK.HA Branicks Group AG
1.8560
-1.90%
 
SPB.F Sedlmayr Grund und Immobilien AG
1,150.00
0.00%
 
EMER.CN Emergia Inc.
0.1850
0.00%
 
EMIL-B.ST Fastighetsbolaget Emilshus AB (publ)
45.20
-4.03%
 
KBT.KW Kuwait Business Town Real Estate Company - KPSC
111.00
-6.72%
 
BRNK.F Branicks Group AG
1.8260
-3.89%
 
VNA.HA Vonovia SE
27.26
+4.32%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
76.50
-2.55%
 
SLP-B.ST Swedish Logistic Property AB
36.00
-5.76%
 
LOGI-B.ST Logistea AB (publ)
14.08
-4.74%