Unlock stock picks and a broker-level newsfeed that powers Wall Street.
98.30
-1.00
(-1.01%)
At close: April 4 at 4:59:35 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 98.90 | 101.40 | 98.20 | 98.30 | 98.30 | 442,948 |
| Apr 3, 2025 | 100.00 | 100.40 | 99.10 | 99.30 | 99.30 | 155,392 |
| Apr 2, 2025 | 101.40 | 101.60 | 100.20 | 100.40 | 100.40 | 170,885 |
| Apr 1, 2025 | 101.00 | 101.80 | 101.00 | 101.60 | 101.60 | 126,061 |
| Mar 31, 2025 | 101.20 | 101.40 | 100.20 | 100.60 | 100.60 | 222,036 |
| Mar 28, 2025 | 101.20 | 101.60 | 100.80 | 101.20 | 101.20 | 70,946 |
| Mar 27, 2025 | 101.80 | 101.80 | 100.60 | 101.00 | 101.00 | 186,555 |
| Mar 26, 2025 | 102.40 | 102.60 | 101.20 | 101.60 | 101.60 | 80,333 |
| Mar 25, 2025 | 102.00 | 102.60 | 101.80 | 102.00 | 102.00 | 101,341 |
| Mar 24, 2025 | 101.80 | 102.20 | 101.60 | 101.80 | 101.80 | 60,582 |
| Mar 21, 2025 | 103.20 | 103.20 | 101.60 | 101.60 | 101.60 | 126,192 |
| Mar 20, 2025 | 104.00 | 104.80 | 102.60 | 103.00 | 103.00 | 64,217 |
| Mar 19, 2025 | 104.20 | 104.60 | 103.60 | 104.00 | 104.00 | 63,443 |
| Mar 18, 2025 | 104.00 | 104.60 | 103.60 | 104.20 | 104.20 | 52,715 |
| Mar 17, 2025 | 103.00 | 104.60 | 103.00 | 103.80 | 103.80 | 81,087 |
| Mar 14, 2025 | 102.80 | 104.20 | 102.60 | 103.60 | 103.60 | 75,902 |
| Mar 13, 2025 | 102.00 | 103.60 | 101.80 | 102.60 | 102.60 | 83,707 |
| Mar 12, 2025 | 101.40 | 102.60 | 101.20 | 102.60 | 102.60 | 143,022 |
| Mar 11, 2025 | 101.00 | 102.00 | 100.00 | 100.80 | 100.80 | 221,053 |
| Mar 10, 2025 | 108.60 | 108.60 | 102.20 | 102.20 | 102.20 | 306,180 |
| Mar 7, 2025 | 109.60 | 111.80 | 108.00 | 108.60 | 108.60 | 347,447 |
| Mar 6, 2025 | 109.60 | 110.40 | 108.80 | 109.00 | 109.00 | 58,010 |
| Mar 5, 2025 | 108.40 | 110.00 | 108.40 | 109.60 | 109.60 | 94,002 |
| Mar 4, 2025 | 109.00 | 109.60 | 108.20 | 108.80 | 108.80 | 123,671 |
| Mar 3, 2025 | 108.80 | 109.60 | 108.60 | 109.20 | 109.20 | 60,540 |
| Feb 28, 2025 | 109.40 | 109.40 | 108.40 | 108.60 | 108.60 | 109,983 |
| Feb 27, 2025 | 110.40 | 110.40 | 108.60 | 109.00 | 109.00 | 64,692 |
| Feb 26, 2025 | 109.80 | 110.80 | 109.40 | 110.40 | 110.40 | 87,698 |
| Feb 25, 2025 | 108.80 | 110.00 | 108.80 | 109.80 | 109.80 | 165,812 |
| Feb 24, 2025 | 107.00 | 109.00 | 106.80 | 108.60 | 108.60 | 83,281 |
| Feb 21, 2025 | 107.40 | 108.00 | 106.80 | 107.00 | 107.00 | 161,482 |
| Feb 20, 2025 | 106.60 | 107.60 | 106.20 | 107.40 | 107.40 | 132,310 |
| Feb 19, 2025 | 105.20 | 106.60 | 105.20 | 106.40 | 106.40 | 94,790 |
| Feb 18, 2025 | 105.60 | 106.00 | 105.00 | 105.40 | 105.40 | 42,988 |
| Feb 17, 2025 | 104.80 | 105.60 | 104.20 | 105.60 | 105.60 | 86,495 |
| Feb 14, 2025 | 105.00 | 105.40 | 104.40 | 105.20 | 105.20 | 91,541 |
| Feb 13, 2025 | 105.40 | 106.00 | 104.20 | 104.80 | 104.80 | 84,978 |
| Feb 12, 2025 | 106.00 | 106.40 | 105.40 | 105.40 | 105.40 | 60,034 |
| Feb 11, 2025 | 106.00 | 106.80 | 105.80 | 106.00 | 106.00 | 44,871 |
| Feb 10, 2025 | 104.80 | 106.60 | 104.80 | 106.00 | 106.00 | 76,974 |
| Feb 7, 2025 | 104.20 | 105.20 | 104.20 | 104.60 | 104.60 | 77,573 |
| Feb 6, 2025 | 102.80 | 104.40 | 102.80 | 104.00 | 104.00 | 76,806 |
| Feb 5, 2025 | 103.00 | 103.60 | 102.20 | 103.00 | 103.00 | 75,772 |
| Feb 4, 2025 | 102.20 | 103.60 | 101.80 | 103.00 | 103.00 | 67,070 |
| Feb 3, 2025 | 102.00 | 103.00 | 101.60 | 102.20 | 102.20 | 105,126 |
| Jan 31, 2025 | 103.40 | 103.40 | 102.40 | 103.40 | 103.40 | 92,588 |
| Jan 30, 2025 | 103.60 | 104.60 | 103.00 | 103.60 | 103.60 | 68,966 |
| Jan 29, 2025 | 103.40 | 103.60 | 102.40 | 103.40 | 103.40 | 83,447 |
| Jan 28, 2025 | 102.80 | 103.40 | 101.60 | 103.00 | 103.00 | 140,399 |
| Jan 27, 2025 | 100.40 | 102.60 | 100.40 | 102.20 | 102.20 | 138,648 |
| Jan 24, 2025 | 99.90 | 100.60 | 99.60 | 100.20 | 100.20 | 80,084 |
| Jan 23, 2025 | 99.10 | 100.40 | 99.00 | 100.00 | 100.00 | 86,124 |
| Jan 22, 2025 | 99.70 | 100.20 | 99.00 | 99.00 | 99.00 | 80,976 |
| Jan 21, 2025 | 99.90 | 100.20 | 99.50 | 99.70 | 99.70 | 50,994 |
| Jan 20, 2025 | 98.80 | 100.40 | 98.50 | 99.80 | 99.80 | 55,894 |
| Jan 17, 2025 | 99.40 | 99.40 | 98.10 | 98.60 | 98.60 | 131,761 |
| Jan 16, 2025 | 99.60 | 99.80 | 98.90 | 99.30 | 99.30 | 100,682 |
| Jan 15, 2025 | 99.30 | 100.20 | 99.10 | 99.60 | 99.60 | 102,710 |
| Jan 14, 2025 | 99.50 | 99.60 | 98.60 | 99.20 | 99.20 | 85,315 |
| Jan 13, 2025 | 97.20 | 99.40 | 97.20 | 99.20 | 99.20 | 191,693 |
| Jan 10, 2025 | 97.80 | 97.80 | 97.20 | 97.20 | 97.20 | 64,055 |
| Jan 9, 2025 | 96.30 | 97.80 | 96.00 | 97.50 | 97.50 | 59,704 |
| Jan 8, 2025 | 97.40 | 97.40 | 96.20 | 96.20 | 96.20 | 94,277 |
| Jan 7, 2025 | 97.90 | 98.30 | 97.40 | 97.40 | 97.40 | 73,567 |
| Jan 6, 2025 | 97.90 | 98.00 | 96.70 | 98.00 | 98.00 | 67,884 |
| Jan 3, 2025 | 97.30 | 97.80 | 96.50 | 97.80 | 97.80 | 62,405 |
| Jan 2, 2025 | 95.40 | 97.20 | 95.40 | 97.20 | 97.20 | 112,123 |
| Dec 30, 2024 | 96.20 | 96.40 | 95.30 | 95.30 | 95.30 | 86,268 |
| Dec 27, 2024 | 94.30 | 96.30 | 94.10 | 96.20 | 96.20 | 105,602 |
| Dec 23, 2024 | 94.00 | 95.20 | 93.60 | 94.50 | 94.50 | 90,864 |
| Dec 20, 2024 | 94.50 | 94.50 | 92.70 | 94.00 | 94.00 | 206,510 |
| Dec 19, 2024 | 93.80 | 94.50 | 93.50 | 94.40 | 94.40 | 96,067 |
| Dec 18, 2024 | 93.90 | 94.60 | 93.40 | 94.20 | 94.20 | 99,316 |
| Dec 17, 2024 | 95.40 | 95.40 | 93.60 | 93.60 | 93.60 | 144,823 |
| Dec 16, 2024 | 96.20 | 96.40 | 94.80 | 95.50 | 95.50 | 97,052 |
| Dec 13, 2024 | 95.90 | 96.10 | 95.60 | 96.00 | 96.00 | 55,247 |
| Dec 12, 2024 | 97.40 | 97.50 | 95.80 | 95.90 | 95.90 | 67,132 |
| Dec 11, 2024 | 97.60 | 97.60 | 96.90 | 97.40 | 97.40 | 65,793 |
| Dec 10, 2024 | 96.20 | 97.00 | 95.80 | 96.90 | 96.90 | 132,462 |
| Dec 9, 2024 | 96.00 | 96.50 | 95.80 | 96.10 | 96.10 | 102,434 |
| Dec 6, 2024 | 96.00 | 96.80 | 95.80 | 96.10 | 96.10 | 92,677 |
| Dec 5, 2024 | 95.10 | 96.00 | 94.90 | 95.50 | 95.50 | 165,555 |
| Dec 4, 2024 | 94.80 | 95.40 | 94.20 | 95.10 | 95.10 | 111,624 |
| Dec 3, 2024 | 94.70 | 95.20 | 94.40 | 94.80 | 94.80 | 102,294 |
| Dec 2, 2024 | 95.00 | 95.40 | 94.50 | 94.70 | 94.70 | 89,655 |
| Nov 29, 2024 | 96.40 | 97.00 | 95.00 | 95.00 | 95.00 | 140,494 |
| Nov 28, 2024 | 97.70 | 98.50 | 96.40 | 96.40 | 96.40 | 98,083 |
| Nov 27, 2024 | 98.50 | 98.70 | 97.70 | 97.80 | 97.80 | 53,148 |
| Nov 26, 2024 | 98.50 | 99.30 | 98.50 | 98.50 | 98.50 | 83,063 |
| Nov 25, 2024 | 97.50 | 98.70 | 97.50 | 98.60 | 98.60 | 205,525 |
| Nov 22, 2024 | 96.70 | 97.50 | 96.30 | 97.40 | 97.40 | 136,615 |
| Nov 21, 2024 | 97.10 | 97.30 | 96.20 | 96.70 | 96.70 | 57,648 |
| Nov 20, 2024 | 96.60 | 97.50 | 96.50 | 96.80 | 96.80 | 89,880 |
| Nov 19, 2024 | 98.10 | 98.80 | 96.90 | 97.10 | 97.10 | 141,610 |
| Nov 18, 2024 | 97.40 | 98.30 | 97.30 | 98.00 | 98.00 | 148,263 |
| Nov 15, 2024 | 96.20 | 97.90 | 95.70 | 97.40 | 97.40 | 234,137 |
| Nov 14, 2024 | 94.80 | 96.30 | 93.90 | 96.30 | 96.30 | 254,383 |
| Nov 13, 2024 | 99.60 | 99.60 | 91.60 | 94.20 | 94.20 | 908,447 |
| Nov 12, 2024 | 104.60 | 104.60 | 103.20 | 103.40 | 103.40 | 83,300 |
| Nov 11, 2024 | 103.80 | 105.00 | 103.40 | 104.00 | 104.00 | 144,164 |
| Nov 8, 2024 | 103.80 | 103.80 | 102.80 | 103.00 | 103.00 | 120,780 |
| Nov 7, 2024 | 103.20 | 104.20 | 103.00 | 103.00 | 103.00 | 78,686 |
| Nov 6, 2024 | 103.60 | 104.80 | 102.80 | 103.00 | 103.00 | 106,647 |
| Nov 5, 2024 | 103.80 | 104.20 | 103.00 | 103.60 | 103.60 | 79,685 |
| Nov 4, 2024 | 104.20 | 104.60 | 103.60 | 103.80 | 103.80 | 74,436 |
| Nov 1, 2024 | 103.80 | 104.60 | 103.60 | 104.20 | 104.20 | 119,996 |
| Oct 31, 2024 | 101.80 | 103.20 | 101.60 | 103.00 | 103.00 | 101,607 |
| Oct 30, 2024 | 102.20 | 102.80 | 101.80 | 102.00 | 102.00 | 269,403 |
| Oct 29, 2024 | 103.80 | 103.80 | 102.40 | 102.60 | 102.60 | 88,573 |
| Oct 28, 2024 | 103.40 | 104.20 | 103.00 | 103.80 | 103.80 | 70,647 |
| Oct 25, 2024 | 103.20 | 103.60 | 102.80 | 103.20 | 103.20 | 133,442 |
| Oct 24, 2024 | 103.40 | 104.20 | 103.40 | 103.40 | 103.40 | 47,130 |
| Oct 23, 2024 | 104.60 | 104.60 | 103.20 | 103.20 | 103.20 | 65,460 |
| Oct 22, 2024 | 103.40 | 104.20 | 103.00 | 104.00 | 104.00 | 66,696 |
| Oct 21, 2024 | 103.80 | 104.40 | 103.20 | 103.40 | 103.40 | 80,894 |
| Oct 18, 2024 | 105.40 | 105.40 | 103.60 | 103.60 | 103.60 | 180,660 |
| Oct 17, 2024 | 105.20 | 106.40 | 105.00 | 105.20 | 105.20 | 52,611 |
| Oct 16, 2024 | 106.80 | 107.00 | 105.00 | 105.20 | 105.20 | 56,268 |
| Oct 15, 2024 | 105.80 | 106.80 | 105.60 | 106.80 | 106.80 | 69,501 |
| Oct 14, 2024 | 106.40 | 106.60 | 105.80 | 106.20 | 106.20 | 57,654 |
| Oct 11, 2024 | 106.40 | 106.80 | 105.40 | 106.40 | 106.40 | 134,491 |
| Oct 10, 2024 | 105.80 | 107.20 | 105.80 | 106.40 | 106.40 | 81,347 |
| Oct 9, 2024 | 106.20 | 106.80 | 105.20 | 105.60 | 105.60 | 63,280 |
| Oct 8, 2024 | 104.80 | 106.40 | 104.60 | 106.20 | 106.20 | 82,949 |
| Oct 7, 2024 | 103.80 | 105.20 | 103.40 | 105.00 | 105.00 | 83,332 |
| Oct 4, 2024 | 102.60 | 104.00 | 102.20 | 103.80 | 103.80 | 137,673 |
| Oct 3, 2024 | 102.80 | 103.40 | 102.20 | 102.60 | 102.60 | 62,960 |
| Oct 2, 2024 | 103.20 | 104.20 | 101.20 | 103.00 | 103.00 | 100,674 |
| Oct 1, 2024 | 101.80 | 103.80 | 101.60 | 103.00 | 103.00 | 117,168 |
| Sep 30, 2024 | 104.00 | 104.00 | 102.60 | 102.80 | 102.80 | 105,131 |
| Sep 27, 2024 | 104.00 | 104.60 | 103.40 | 103.60 | 103.60 | 124,961 |
| Sep 26, 2024 | 102.60 | 104.00 | 102.60 | 103.80 | 103.80 | 100,922 |
| Sep 25, 2024 | 103.20 | 103.60 | 102.60 | 102.60 | 102.60 | 64,798 |
| Sep 24, 2024 | 103.80 | 104.20 | 103.00 | 103.00 | 103.00 | 125,049 |
| Sep 23, 2024 | 103.80 | 104.40 | 103.60 | 103.80 | 103.80 | 61,467 |
| Sep 20, 2024 | 105.00 | 105.00 | 103.80 | 103.80 | 103.80 | 524,979 |
| Sep 19, 2024 | 105.80 | 105.80 | 104.20 | 104.40 | 104.40 | 104,470 |
| Sep 18, 2024 | 105.60 | 105.80 | 105.00 | 105.00 | 105.00 | 89,513 |
| Sep 17, 2024 | 106.40 | 107.60 | 105.40 | 105.40 | 105.40 | 86,611 |
| Sep 16, 2024 | 105.00 | 106.60 | 105.00 | 106.00 | 106.00 | 87,355 |
| Sep 13, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 201,178 |
| Sep 12, 2024 | 105.40 | 106.20 | 104.80 | 105.00 | 105.00 | 91,163 |
| Sep 11, 2024 | 105.40 | 106.00 | 105.40 | 105.40 | 105.40 | 70,845 |
| Sep 10, 2024 | 105.80 | 106.00 | 105.00 | 105.60 | 105.60 | 104,334 |
| Sep 9, 2024 | 106.60 | 106.60 | 105.20 | 105.60 | 105.60 | 51,377 |
| Sep 6, 2024 | 106.80 | 106.80 | 105.00 | 105.00 | 105.00 | 129,803 |
| Sep 5, 2024 | 106.60 | 107.00 | 105.60 | 105.60 | 105.60 | 88,830 |
| Sep 4, 2024 | 106.00 | 106.20 | 104.80 | 106.00 | 106.00 | 65,683 |
| Sep 3, 2024 | 107.60 | 107.60 | 104.80 | 105.40 | 105.40 | 85,898 |
| Sep 2, 2024 | 107.40 | 107.60 | 105.60 | 106.00 | 106.00 | 112,557 |
| Aug 30, 2024 | 107.60 | 107.60 | 106.00 | 106.60 | 106.60 | 311,061 |
| Aug 29, 2024 | 106.00 | 107.80 | 106.00 | 107.00 | 107.00 | 69,922 |
| Aug 28, 2024 | 107.00 | 107.40 | 105.80 | 105.80 | 105.80 | 81,408 |
| Aug 27, 2024 | 107.40 | 108.80 | 105.80 | 106.80 | 106.80 | 89,816 |
| Aug 26, 2024 | 108.20 | 109.80 | 107.40 | 107.40 | 107.40 | 140,272 |
| Aug 23, 2024 | 106.00 | 109.60 | 106.00 | 108.20 | 108.20 | 672,790 |
| Aug 22, 2024 | 102.80 | 102.80 | 101.40 | 101.40 | 101.40 | 42,374 |
| Aug 21, 2024 | 101.80 | 102.80 | 101.80 | 102.20 | 102.20 | 85,435 |
| Aug 20, 2024 | 103.00 | 103.20 | 102.00 | 102.20 | 102.20 | 85,378 |
| Aug 19, 2024 | 103.00 | 103.00 | 101.80 | 103.00 | 103.00 | 86,590 |
| Aug 16, 2024 | 101.80 | 102.40 | 101.40 | 102.40 | 102.40 | 112,752 |
| Aug 15, 2024 | 102.00 | 102.40 | 101.60 | 101.80 | 101.80 | 87,313 |
| Aug 14, 2024 | 102.60 | 103.00 | 101.80 | 102.00 | 102.00 | 61,541 |
| Aug 13, 2024 | 102.40 | 102.60 | 101.20 | 102.40 | 102.40 | 56,809 |
| Aug 12, 2024 | 102.00 | 102.40 | 101.80 | 102.00 | 102.00 | 49,760 |
| Aug 9, 2024 | 102.00 | 102.20 | 100.80 | 101.80 | 101.80 | 89,181 |
| Aug 8, 2024 | 101.80 | 102.00 | 100.80 | 101.80 | 101.80 | 55,282 |
| Aug 7, 2024 | 100.80 | 102.60 | 99.80 | 102.00 | 102.00 | 98,055 |
| Aug 6, 2024 | 98.70 | 100.40 | 98.40 | 100.40 | 100.40 | 87,852 |
| Aug 5, 2024 | 100.00 | 100.00 | 96.50 | 97.90 | 97.90 | 167,700 |
| Aug 2, 2024 | 101.20 | 102.00 | 99.70 | 101.40 | 101.40 | 223,289 |
| Aug 1, 2024 | 101.60 | 102.40 | 101.20 | 101.60 | 101.60 | 55,540 |
| Jul 31, 2024 | 102.00 | 102.40 | 101.00 | 101.00 | 101.00 | 88,093 |
| Jul 30, 2024 | 102.20 | 102.20 | 101.60 | 102.00 | 102.00 | 52,998 |
| Jul 29, 2024 | 102.20 | 102.60 | 101.00 | 102.00 | 102.00 | 96,565 |
| Jul 26, 2024 | 101.80 | 102.40 | 101.60 | 102.00 | 102.00 | 134,669 |
| Jul 25, 2024 | 101.80 | 102.20 | 101.20 | 101.80 | 101.80 | 145,397 |
| Jul 24, 2024 | 101.00 | 102.00 | 100.60 | 101.80 | 101.80 | 56,325 |
| Jul 23, 2024 | 102.00 | 102.20 | 101.20 | 101.80 | 101.80 | 58,988 |
| Jul 22, 2024 | 102.00 | 102.40 | 101.00 | 102.00 | 102.00 | 116,596 |
| Jul 19, 2024 | 101.80 | 102.20 | 101.00 | 101.40 | 101.40 | 117,126 |
| Jul 18, 2024 | 101.00 | 102.20 | 99.60 | 102.20 | 102.20 | 129,913 |
| Jul 17, 2024 | 99.90 | 101.20 | 99.10 | 101.20 | 101.20 | 88,871 |
| Jul 16, 2024 | 99.90 | 100.40 | 98.00 | 99.80 | 99.80 | 152,327 |
| Jul 15, 2024 | 101.00 | 101.00 | 99.10 | 99.80 | 99.80 | 72,662 |
| Jul 12, 2024 | 100.60 | 101.40 | 100.60 | 101.00 | 101.00 | 138,964 |
| Jul 11, 2024 | 100.20 | 100.80 | 99.80 | 100.40 | 100.40 | 54,270 |
| Jul 10, 2024 | 99.20 | 100.20 | 99.20 | 100.20 | 100.20 | 74,270 |
| Jul 9, 2024 | 99.70 | 100.20 | 98.70 | 99.10 | 99.10 | 130,284 |
| Jul 8, 2024 | 100.00 | 100.80 | 99.30 | 99.80 | 99.80 | 80,899 |
| Jul 5, 2024 | 98.90 | 101.00 | 98.90 | 99.90 | 99.90 | 176,011 |
| Jul 4, 2024 | 100.20 | 100.60 | 99.30 | 99.60 | 99.60 | 116,782 |
| Jul 3, 2024 | 98.40 | 100.40 | 98.20 | 100.00 | 100.00 | 86,256 |
| Jul 2, 2024 | 98.70 | 99.20 | 97.50 | 98.30 | 98.30 | 121,031 |
| Jul 1, 2024 | 99.30 | 99.80 | 98.30 | 98.40 | 98.40 | 167,970 |
| Jun 28, 2024 | 99.60 | 99.80 | 98.10 | 98.30 | 98.30 | 300,567 |
| Jun 27, 2024 | 96.40 | 100.20 | 95.00 | 99.70 | 99.70 | 231,160 |
| Jun 26, 2024 | 96.50 | 96.50 | 94.90 | 95.00 | 95.00 | 158,856 |
| Jun 25, 2024 | 96.80 | 97.10 | 96.30 | 96.40 | 96.40 | 97,092 |
| Jun 24, 2024 | 97.10 | 97.40 | 96.80 | 96.90 | 96.90 | 124,241 |
| Jun 21, 2024 | 96.90 | 97.30 | 96.60 | 97.20 | 97.20 | 306,295 |
| Jun 20, 2024 | 96.50 | 97.00 | 96.10 | 97.00 | 97.00 | 152,650 |
| Jun 19, 2024 | 97.40 | 97.40 | 96.20 | 96.40 | 96.40 | 108,297 |
| Jun 18, 2024 | 95.50 | 97.20 | 95.50 | 97.00 | 97.00 | 151,680 |
| Jun 17, 2024 | 95.40 | 96.40 | 95.30 | 95.80 | 95.80 | 976,091 |
| Jun 14, 2024 | 96.10 | 96.30 | 95.40 | 95.40 | 95.40 | 209,142 |
| Jun 13, 2024 | 96.00 | 96.40 | 95.60 | 95.60 | 95.60 | 123,958 |
| Jun 12, 2024 | 95.30 | 96.80 | 95.30 | 96.00 | 96.00 | 105,435 |
| Jun 11, 2024 | 96.20 | 96.80 | 94.50 | 95.20 | 95.20 | 141,787 |
| Jun 10, 2024 | 96.10 | 97.00 | 95.60 | 96.10 | 96.10 | 143,877 |
| Jun 7, 2024 | 97.70 | 97.70 | 96.10 | 96.80 | 96.80 | 221,632 |
| Jun 6, 2024 | 96.50 | 97.40 | 96.50 | 97.10 | 97.10 | 246,662 |
| Jun 4, 2024 | 97.30 | 97.40 | 95.70 | 96.40 | 96.40 | 162,654 |
| Jun 3, 2024 | 97.20 | 98.20 | 96.80 | 97.10 | 97.10 | 146,863 |
| May 31, 2024 | 96.80 | 97.20 | 96.20 | 97.10 | 97.10 | 342,310 |
| May 30, 2024 | 95.50 | 96.50 | 95.50 | 96.40 | 96.40 | 89,523 |
| May 29, 2024 | 97.10 | 97.20 | 95.40 | 95.60 | 95.60 | 198,668 |
| May 28, 2024 | 97.10 | 97.10 | 96.70 | 96.80 | 96.80 | 142,760 |
| May 27, 2024 | 96.80 | 97.60 | 96.30 | 97.00 | 97.00 | 147,696 |
| May 24, 2024 | 97.20 | 97.20 | 96.60 | 96.60 | 96.60 | 307,564 |
| May 23, 2024 | 97.90 | 98.30 | 97.20 | 97.20 | 97.20 | 191,298 |
| May 22, 2024 | 98.60 | 98.70 | 97.60 | 97.90 | 97.90 | 228,661 |
| May 21, 2024 | 100.60 | 101.00 | 98.40 | 98.60 | 98.60 | 357,133 |
| May 17, 2024 | 101.00 | 101.60 | 100.60 | 100.60 | 100.60 | 278,097 |
| May 16, 2024 | 100.60 | 101.80 | 100.60 | 100.80 | 100.80 | 256,957 |
| May 15, 2024 | 100.80 | 101.00 | 100.20 | 100.20 | 100.20 | 220,809 |
| May 14, 2024 | 100.80 | 102.40 | 100.40 | 100.60 | 100.60 | 234,954 |
| May 13, 2024 | 102.00 | 102.80 | 100.60 | 100.80 | 100.80 | 189,770 |
| May 8, 2024 | 103.80 | 103.80 | 101.20 | 101.20 | 101.20 | 256,026 |
| May 7, 2024 | 102.00 | 103.60 | 101.80 | 101.80 | 101.80 | 214,998 |
| May 6, 2024 | 102.60 | 104.40 | 101.40 | 101.40 | 101.40 | 276,867 |
| May 3, 2024 | 108.00 | 109.40 | 101.40 | 102.00 | 102.00 | 678,618 |
| May 2, 2024 | 114.00 | 114.00 | 112.60 | 112.80 | 112.80 | 80,941 |
| May 1, 2024 | 113.80 | 113.80 | 112.20 | 112.80 | 112.80 | 86,804 |
| Apr 30, 2024 | 113.80 | 114.20 | 112.60 | 112.80 | 112.80 | 103,430 |
| Apr 29, 2024 | 113.40 | 113.80 | 112.80 | 113.40 | 113.40 | 116,975 |
| Apr 26, 2024 | 111.40 | 113.60 | 110.40 | 113.00 | 113.00 | 208,635 |
| Apr 25, 2024 | 112.60 | 112.80 | 111.40 | 111.40 | 111.40 | 102,695 |
| Apr 24, 2024 | 114.00 | 114.20 | 112.20 | 112.60 | 112.60 | 111,632 |
| Apr 23, 2024 | 113.00 | 114.00 | 112.60 | 113.40 | 113.40 | 135,731 |
| Apr 22, 2024 | 112.40 | 113.40 | 111.80 | 112.80 | 112.80 | 135,496 |
| Apr 19, 2024 | 111.20 | 111.80 | 110.60 | 111.80 | 111.80 | 205,207 |
| Apr 18, 2024 | 110.40 | 111.40 | 110.20 | 110.60 | 110.60 | 103,860 |
| Apr 17, 2024 | 109.80 | 111.60 | 109.60 | 110.80 | 110.80 | 112,277 |
| Apr 16, 2024 | 111.20 | 111.60 | 109.60 | 109.60 | 109.60 | 127,591 |
| Apr 15, 2024 | 109.80 | 111.20 | 109.00 | 111.20 | 111.20 | 118,299 |
| Apr 12, 2024 | 111.20 | 111.20 | 109.80 | 109.80 | 109.80 | 217,541 |
| Apr 11, 2024 | 111.00 | 111.80 | 110.40 | 111.00 | 111.00 | 102,791 |
| Apr 10, 2024 | 112.00 | 113.00 | 110.40 | 110.80 | 110.80 | 157,154 |
| Apr 9, 2024 | 112.40 | 113.20 | 111.40 | 111.80 | 111.80 | 157,948 |
| Apr 8, 2024 | 112.40 | 113.60 | 111.00 | 111.60 | 111.60 | 129,434 |
| Apr 5, 2024 | 8.40 Dividend | |||||
| Apr 5, 2024 | 116.00 | 116.00 | 112.40 | 112.40 | 112.40 | 391,528 |
| Apr 4, 2024 | 125.40 | 125.60 | 124.00 | 124.40 | 116.00 | 137,493 |
Related Tickers
HAYPP.ST Haypp Group AB (publ)
91.20
-6.94%
033780.KS KT&G Corporation
102,600.00
-0.10%
BATMF British American Tobacco (Malaysia) Berhad
1.1800
0.00%
4I1.F Philip Morris International Inc.
139.62
-4.54%
JAPAY Japan Tobacco Inc.
13.49
+0.43%
IMB.L Imperial Brands PLC
2,825.00
-2.59%
BATS.L British American Tobacco p.l.c.
3,101.00
-2.55%
IMBBY Imperial Brands PLC
36.43
-4.38%
BTI British American Tobacco p.l.c.
39.86
-4.91%
PM Philip Morris International Inc.
150.62
-7.06%