The latest news and updates on Trump's tariffs

Cboe UK EUR

Stora Enso Oyj (STERVH.XC)

10.63

0.00

(0.00%)

At close: January 31 at 1:24:59 PM GMT

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	10.63	10.63	10.63	10.63	10.63	1,088
Jan 30, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 29, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 28, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 27, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 24, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 23, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 22, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 21, 2025	10.04	10.04	10.04	10.04	10.04	-
Jan 20, 2025	10.04	10.04	10.04	10.04	10.04	1,129
Jan 17, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 16, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 15, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 14, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 13, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 10, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 9, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 8, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 7, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 6, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 3, 2025	9.80	9.80	9.80	9.80	9.80	-
Jan 2, 2025	9.80	9.80	9.80	9.80	9.80	-
Dec 31, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 30, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 27, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 24, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 23, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 20, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 19, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 18, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 17, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 16, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 13, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 12, 2024	9.80	9.80	9.80	9.80	9.80	-
Dec 11, 2024	9.80	9.80	9.80	9.80	9.80	1,167
Dec 10, 2024	9.85	9.85	9.85	9.85	9.85	1,151
Dec 9, 2024	9.63	9.63	9.63	9.63	9.63	-
Dec 6, 2024	9.63	9.63	9.63	9.63	9.63	-
Dec 5, 2024	9.63	9.63	9.63	9.63	9.63	-
Dec 4, 2024	9.66	9.66	9.63	9.63	9.63	2,134
Dec 3, 2024	9.34	9.34	9.34	9.34	9.34	-
Dec 2, 2024	9.17	9.36	9.17	9.34	9.34	5,093
Nov 29, 2024	9.29	9.29	9.12	9.18	9.18	8,953
Nov 28, 2024	9.26	9.26	9.26	9.26	9.26	-
Nov 27, 2024	9.19	9.27	9.19	9.26	9.26	12,024
Nov 26, 2024	9.56	9.56	9.56	9.56	9.56	-
Nov 25, 2024	9.52	9.56	9.52	9.56	9.56	1,078
Nov 22, 2024	9.31	9.31	9.31	9.31	9.31	1,025
Nov 21, 2024	9.60	9.60	9.60	9.60	9.60	-
Nov 20, 2024	9.60	9.60	9.60	9.60	9.60	-
Nov 19, 2024	9.60	9.60	9.60	9.60	9.60	-
Nov 18, 2024	9.60	9.60	9.60	9.60	9.60	1,186
Nov 15, 2024	10.25	10.25	10.25	10.25	10.25	-
Nov 14, 2024	10.25	10.25	10.25	10.25	10.25	-
Nov 13, 2024	10.25	10.25	10.25	10.25	10.25	-
Nov 12, 2024	10.25	10.25	10.25	10.25	10.25	-
Nov 11, 2024	10.25	10.25	10.25	10.25	10.25	-
Nov 8, 2024	10.20	10.29	10.20	10.25	10.25	10,872
Nov 7, 2024	10.36	10.36	10.36	10.36	10.36	-
Nov 6, 2024	10.36	10.36	10.36	10.36	10.36	-
Nov 5, 2024	10.36	10.36	10.36	10.36	10.36	-
Nov 4, 2024	10.36	10.36	10.36	10.36	10.36	1,069
Nov 1, 2024	10.23	10.37	10.23	10.37	10.37	327
Oct 31, 2024	10.55	10.55	10.55	10.55	10.55	-
Oct 30, 2024	10.55	10.55	10.55	10.55	10.55	-
Oct 29, 2024	10.58	10.58	10.51	10.55	10.55	4,257
Oct 28, 2024	10.69	10.69	10.64	10.64	10.64	4,077
Oct 25, 2024	10.49	10.75	10.48	10.73	10.73	10,986
Oct 24, 2024	10.74	10.74	10.74	10.74	10.74	-
Oct 23, 2024	10.74	10.81	10.72	10.74	10.74	8,951
Oct 22, 2024	10.76	10.76	10.76	10.76	10.76	-
Oct 21, 2024	10.76	10.76	10.76	10.76	10.76	-
Oct 18, 2024	10.76	10.76	10.76	10.76	10.76	-
Oct 17, 2024	10.76	10.76	10.76	10.76	10.76	-
Oct 16, 2024	11.02	11.11	10.68	10.76	10.76	10,876
Oct 15, 2024	11.30	11.30	11.30	11.30	11.30	141
Oct 14, 2024	11.76	11.76	11.60	11.60	11.60	2,683
Oct 11, 2024	12.02	12.06	12.01	12.06	12.06	1,841
Oct 10, 2024	11.75	11.75	11.75	11.75	11.75	948
Oct 9, 2024	11.89	11.95	11.89	11.95	11.95	1,872
Oct 8, 2024	12.01	12.01	12.01	12.01	12.01	-
Oct 7, 2024	12.01	12.01	12.01	12.01	12.01	-
Oct 4, 2024	12.01	12.01	12.01	12.01	12.01	-
Oct 3, 2024	12.04	12.06	12.01	12.01	12.01	3,763
Oct 2, 2024	11.16	11.16	11.16	11.16	11.16	-
Oct 1, 2024	11.16	11.16	11.16	11.16	11.16	-
Sep 30, 2024	11.16	11.16	11.16	11.16	11.16	-
Sep 27, 2024	11.16	11.16	11.16	11.16	11.16	-
Sep 26, 2024	11.16	11.16	11.16	11.16	11.16	-
Sep 25, 2024	11.16	11.16	11.16	11.16	11.16	-
Sep 24, 2024	11.16	11.16	11.16	11.16	11.16	2,613
Sep 23, 2024	11.05	11.05	11.05	11.05	11.05	-
Sep 20, 2024	11.05	11.05	11.05	11.05	11.05	1
Sep 19, 2024	11.55	11.55	11.40	11.40	11.40	2,247
Sep 18, 2024	10.97	10.97	10.97	10.97	10.97	-
Sep 17, 2024	10.97	10.97	10.97	10.97	10.97	-
Sep 16, 2024	10.97	10.97	10.97	10.97	10.97	986
Sep 13, 2024	10.83	10.83	10.83	10.83	10.83	-
Sep 12, 2024	10.83	10.83	10.83	10.83	10.83	-
Sep 11, 2024	10.83	10.83	10.83	10.83	10.83	1,006
Sep 10, 2024	10.79	10.79	10.79	10.79	10.79	-
Sep 9, 2024	10.84	10.84	10.78	10.79	10.79	1,001
Sep 6, 2024	10.99	10.99	10.89	10.89	10.89	996
Sep 5, 2024	11.37	11.37	11.37	11.37	11.37	-
Sep 4, 2024	11.37	11.37	11.37	11.37	11.37	-
Sep 3, 2024	11.37	11.37	11.37	11.37	11.37	-
Sep 2, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 30, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 29, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 28, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 27, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 23, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 22, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 21, 2024	11.37	11.37	11.37	11.37	11.37	-
Aug 20, 2024	11.37	11.37	11.37	11.37	11.37	454
Aug 19, 2024	11.05	11.05	11.05	11.05	11.05	-
Aug 16, 2024	11.05	11.05	11.05	11.05	11.05	1
Aug 15, 2024	10.73	10.73	10.73	10.73	10.73	-
Aug 14, 2024	10.73	10.73	10.73	10.73	10.73	-
Aug 13, 2024	10.73	10.73	10.73	10.73	10.73	-
Aug 12, 2024	10.73	10.73	10.73	10.73	10.73	65
Aug 9, 2024	10.84	10.84	10.84	10.84	10.84	231
Aug 8, 2024	10.65	10.68	10.65	10.68	10.68	1,899
Aug 7, 2024	10.66	10.66	10.66	10.66	10.66	-
Aug 6, 2024	10.66	10.66	10.66	10.66	10.66	118
Aug 5, 2024	12.47	12.47	12.47	12.47	12.47	-
Aug 2, 2024	12.47	12.47	12.47	12.47	12.47	-
Aug 1, 2024	12.47	12.47	12.47	12.47	12.47	-
Jul 31, 2024	12.47	12.47	12.47	12.47	12.47	-
Jul 30, 2024	12.47	12.47	12.47	12.47	12.47	-
Jul 29, 2024	12.47	12.47	12.47	12.47	12.47	-
Jul 26, 2024	12.47	12.47	12.47	12.47	12.47	-
Jul 25, 2024	12.47	12.47	12.47	12.47	12.47	-
Jul 24, 2024	12.47	12.47	12.47	12.47	12.47	109
Jul 23, 2024	12.61	12.61	12.61	12.61	12.61	-
Jul 22, 2024	12.61	12.61	12.61	12.61	12.61	-
Jul 19, 2024	12.61	12.61	12.61	12.61	12.61	-
Jul 18, 2024	12.61	12.61	12.61	12.61	12.61	-
Jul 17, 2024	12.52	12.63	12.52	12.61	12.61	3
Jul 16, 2024	12.51	12.51	12.51	12.51	12.51	-
Jul 15, 2024	12.51	12.51	12.51	12.51	12.51	-
Jul 12, 2024	12.51	12.51	12.51	12.51	12.51	-
Jul 11, 2024	12.51	12.51	12.51	12.51	12.51	-
Jul 10, 2024	12.51	12.51	12.51	12.51	12.51	114
Jul 9, 2024	12.52	12.52	12.52	12.52	12.52	114
Jul 8, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 5, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 4, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 3, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 2, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 1, 2024	12.89	12.89	12.89	12.89	12.89	116
Jun 28, 2024	12.71	12.71	12.71	12.71	12.71	-
Jun 27, 2024	12.71	12.71	12.71	12.71	12.71	116
Jun 26, 2024	12.60	12.60	12.60	12.60	12.60	-
Jun 25, 2024	12.60	12.60	12.60	12.60	12.60	1
Jun 24, 2024	12.56	12.56	12.56	12.56	12.56	-
Jun 21, 2024	12.56	12.56	12.56	12.56	12.56	-
Jun 20, 2024	12.56	12.56	12.56	12.56	12.56	-
Jun 19, 2024	12.60	12.60	12.56	12.56	12.56	2
Jun 18, 2024	12.57	12.57	12.57	12.57	12.57	69
Jun 17, 2024	12.52	12.52	12.52	12.52	12.52	-
Jun 14, 2024	12.52	12.52	12.52	12.52	12.52	-
Jun 13, 2024	12.52	12.52	12.52	12.52	12.52	-
Jun 12, 2024	12.51	12.65	12.46	12.52	12.52	424
Jun 11, 2024	12.59	12.59	12.59	12.59	12.59	389
Jun 10, 2024	12.84	12.84	12.84	12.84	12.84	-
Jun 7, 2024	12.84	12.84	12.84	12.84	12.84	-
Jun 6, 2024	12.84	12.84	12.84	12.84	12.84	860
Jun 5, 2024	13.34	13.34	13.34	13.34	13.34	-
Jun 4, 2024	13.34	13.34	13.34	13.34	13.34	-
Jun 3, 2024	13.34	13.34	13.34	13.34	13.34	121
May 31, 2024	13.44	13.44	13.44	13.44	13.44	6
May 30, 2024	13.75	13.75	13.75	13.75	13.75	-
May 29, 2024	13.75	13.75	13.75	13.75	13.75	-
May 28, 2024	13.75	13.75	13.75	13.75	13.75	804
May 24, 2024	13.81	13.81	13.81	13.81	13.81	-
May 23, 2024	13.81	13.81	13.81	13.81	13.81	-
May 22, 2024	13.81	13.81	13.81	13.81	13.81	-
May 21, 2024	13.81	13.81	13.81	13.81	13.81	-
May 20, 2024	13.81	13.81	13.81	13.81	13.81	108
May 17, 2024	13.81	13.81	13.81	13.81	13.81	-
May 16, 2024	13.81	13.81	13.81	13.81	13.81	-
May 15, 2024	13.81	13.81	13.81	13.81	13.81	803
May 14, 2024	13.34	13.59	13.34	13.56	13.56	13
May 13, 2024	12.95	12.95	12.95	12.95	12.95	-
May 10, 2024	12.95	12.95	12.95	12.95	12.95	-
May 9, 2024	12.95	12.95	12.95	12.95	12.95	-
May 8, 2024	13.03	13.03	12.90	12.95	12.95	4,567
May 7, 2024	12.58	12.58	12.58	12.58	12.58	-
May 3, 2024	12.58	12.58	12.58	12.58	12.58	-
May 2, 2024	12.58	12.58	12.58	12.58	12.58	-
May 1, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 30, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 29, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 26, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 25, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 24, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 23, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 22, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 19, 2024	12.58	12.58	12.58	12.58	12.58	895
Apr 18, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 17, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 16, 2024	12.40	12.40	12.40	12.40	12.40	1
Apr 15, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 12, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 11, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 10, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 9, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 8, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 5, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 4, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 3, 2024	12.69	12.69	12.69	12.69	12.69	-
Apr 2, 2024	12.69	12.69	12.69	12.69	12.69	-
Mar 28, 2024	12.69	12.69	12.69	12.69	12.69	-
Mar 27, 2024	12.69	12.69	12.69	12.69	12.69	-
Mar 26, 2024	12.69	12.69	12.69	12.69	12.69	-
Mar 25, 2024	12.69	12.69	12.69	12.69	12.69	-
Mar 22, 2024	12.59	12.69	12.59	12.69	12.69	263
Mar 21, 2024	0.10 Dividend
Mar 21, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 20, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 19, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 18, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 15, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 14, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 13, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 12, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 11, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 8, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 7, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 6, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 5, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 4, 2024	11.30	11.30	11.30	11.30	11.20	-
Mar 1, 2024	11.30	11.30	11.30	11.30	11.20	-
Feb 29, 2024	11.30	11.30	11.30	11.30	11.20	-
Feb 28, 2024	11.30	11.30	11.30	11.30	11.20	-
Feb 27, 2024	11.28	11.30	11.28	11.30	11.20	748
Feb 26, 2024	11.15	11.15	11.02	11.02	10.92	7
Feb 23, 2024	11.19	11.19	11.19	11.19	11.09	-
Feb 22, 2024	11.19	11.19	11.19	11.19	11.09	-
Feb 21, 2024	11.19	11.19	11.19	11.19	11.09	-
Feb 20, 2024	11.06	11.19	11.06	11.19	11.09	16
Feb 19, 2024	10.82	10.82	10.82	10.82	10.72	-
Feb 16, 2024	10.82	10.82	10.82	10.82	10.72	-
Feb 15, 2024	10.82	10.82	10.82	10.82	10.72	-
Feb 14, 2024	10.88	10.91	10.82	10.82	10.72	725
Feb 13, 2024	11.26	11.26	11.26	11.26	11.16	-
Feb 12, 2024	11.26	11.26	11.26	11.26	11.16	-
Feb 9, 2024	11.26	11.26	11.26	11.26	11.16	835
Feb 8, 2024	11.42	11.42	11.42	11.42	11.32	-
Feb 7, 2024	11.42	11.42	11.42	11.42	11.32	-
Feb 6, 2024	11.42	11.42	11.42	11.42	11.32	-
Feb 5, 2024	11.42	11.42	11.42	11.42	11.32	-