65.82
+1.55
+(2.42%)
As of 12:43:45 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC250221C00060000 | 10/14/2024 11:03 AM | 60 | 11.65 | 12.00 | 14.80 | 0.00 | 0.00% | 1 | 1 | 163.53% |
| STC250221C00065000 | 1/6/2025 2:36 PM | 65 | 3.60 | 0.95 | 3.30 | 0.00 | 0.00% | 16 | 17 | 43.80% |
| STC250221C00075000 | 1/8/2025 10:28 AM | 75 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 51.66% |
| STC250221C00080000 | 1/23/2025 12:03 PM | 80 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 73 | 52.78% |
| STC250221C00085000 | 7/3/2024 9:30 AM | 85 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| STC250221C00090000 | 1/7/2025 10:32 AM | 90 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 79.10% |
| STC250221C00095000 | 9/23/2024 9:30 AM | 95 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 146.34% |
| STC250221C00105000 | 7/26/2024 9:30 AM | 105 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 169.43% |
| STC250221C00110000 | 12/16/2024 9:30 AM | 110 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 179.69% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC250221P00055000 | 1/7/2025 10:02 AM | 55 | 1.05 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 3 | 52.93% |
| STC250221P00060000 | 1/6/2025 12:44 PM | 60 | 1.00 | 0.15 | 0.90 | 0.00 | 0.00% | - | 1 | 46.70% |
| STC250221P00065000 | 1/8/2025 3:55 PM | 65 | 3.80 | 1.05 | 2.15 | 0.00 | 0.00% | 7 | 38 | 38.82% |
| STC250221P00070000 | 10/15/2024 10:26 AM | 70 | 4.14 | 0.25 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| STC250221P00080000 | 12/11/2024 9:30 AM | 80 | 6.80 | 18.10 | 22.00 | 0.00 | 0.00% | - | 1 | 160.62% |
Related Tickers
HMN Horace Mann Educators Corporation
38.99
+0.83%
SKWD Skyward Specialty Insurance Group, Inc.
43.51
+0.06%
KMPR Kemper Corporation
67.93
+1.54%
THG The Hanover Insurance Group, Inc.
156.54
-0.05%
MKV.DU Markel Corp
1,740.00
-0.17%
WTM White Mountains Insurance Group, Ltd.
1,934.27
+0.69%
HIG-PG The Hartford Financial Services Group, Inc.
25.41
+0.20%
SIGI Selective Insurance Group, Inc.
83.07
-11.65%
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
23.07
-0.08%
PLMR Palomar Holdings, Inc.
107.84
-0.73%