OPR - Delayed Quote USD

STAA Jun 2025 17.500 call (STAA250620C00017500)

0.6500
-0.4000
(-38.10%)
As of June 12 at 11:47:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.65000.65000.65000.65000.65002
Jun 10, 20250.68001.05000.68001.05001.0500-
Jun 2, 20250.75000.75000.55000.70000.70005
May 30, 20251.23001.23001.23001.23001.23001
May 15, 20251.82001.82001.82001.82001.82001
May 9, 20252.90002.90002.90002.90002.90001
May 6, 20252.70002.70002.70002.70002.70008
May 1, 20252.60002.60002.60002.60002.60001
Apr 29, 20252.85002.85002.85002.85002.85002
Apr 24, 20252.23002.35002.23002.35002.350012
Apr 23, 20252.14002.15002.14002.15002.15004
Apr 16, 20251.60001.60001.60001.60001.60001
Apr 10, 20251.36001.41001.36001.41001.41002
Mar 17, 20252.80002.85002.75002.85002.850032
Mar 11, 20253.30003.30003.20003.20003.200043
Mar 10, 20254.60004.60004.60004.60004.60001
Mar 4, 20253.20003.20003.20003.20003.20004
Mar 3, 20252.30002.30002.00002.05002.0500102
Feb 25, 20251.80001.80001.80001.80001.800022
Feb 24, 20252.15002.15001.90001.90001.900030
Feb 21, 20252.45002.45002.30002.40002.400059
Feb 18, 20251.85002.50001.80002.50002.500050
Feb 14, 20251.60001.70001.60001.70001.700036
Feb 12, 20252.05002.20002.00002.08002.080010