OPR - Delayed Quote USD
STAA Jun 2025 17.500 call (STAA250620C00017500)
0.6500
-0.4000
(-38.10%)
As of June 12 at 11:47:29 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
Jun 10, 2025 | 0.6800 | 1.0500 | 0.6800 | 1.0500 | 1.0500 | - |
Jun 2, 2025 | 0.7500 | 0.7500 | 0.5500 | 0.7000 | 0.7000 | 5 |
May 30, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1 |
May 15, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1 |
May 9, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
May 6, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 8 |
May 1, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
Apr 29, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2 |
Apr 24, 2025 | 2.2300 | 2.3500 | 2.2300 | 2.3500 | 2.3500 | 12 |
Apr 23, 2025 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | 2.1500 | 4 |
Apr 16, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
Apr 10, 2025 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | 1.4100 | 2 |
Mar 17, 2025 | 2.8000 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 32 |
Mar 11, 2025 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 43 |
Mar 10, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
Mar 4, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 4 |
Mar 3, 2025 | 2.3000 | 2.3000 | 2.0000 | 2.0500 | 2.0500 | 102 |
Feb 25, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 22 |
Feb 24, 2025 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | 1.9000 | 30 |
Feb 21, 2025 | 2.4500 | 2.4500 | 2.3000 | 2.4000 | 2.4000 | 59 |
Feb 18, 2025 | 1.8500 | 2.5000 | 1.8000 | 2.5000 | 2.5000 | 50 |
Feb 14, 2025 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 36 |
Feb 12, 2025 | 2.0500 | 2.2000 | 2.0000 | 2.0800 | 2.0800 | 10 |