As of 2:29 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220C00002500 | 11/7/2024 5:08 PM | 2.5 | 5.37 | 6.50 | 8.00 | 0.00 | 0.00% | 3 | 0 | 572.66% |
| SSYS241220C00005000 | 11/14/2024 2:46 PM | 5 | 4.60 | 4.00 | 5.20 | 0.00 | 0.00% | 2 | 21 | 258.59% |
| SSYS241220C00007500 | 12/3/2024 2:41 PM | 7.5 | 1.90 | 1.80 | 1.95 | -0.14 | -6.86% | 1 | 311 | 69.53% |
| SSYS241220C00010000 | 12/2/2024 8:48 PM | 10 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 8 | 1,558 | 50.20% |
| SSYS241220C00012500 | 12/2/2024 6:59 PM | 12.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 389 | 73.44% |
| SSYS241220C00015000 | 11/25/2024 4:36 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 608 | 121.88% |
| SSYS241220C00017500 | 11/25/2024 4:29 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 21 | 135.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS241220P00005000 | 8/30/2024 2:45 PM | 5 | 0.19 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 1 | 464.84% |
| SSYS241220P00007500 | 11/25/2024 4:38 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 257 | 60.94% |
| SSYS241220P00010000 | 12/2/2024 8:12 PM | 10 | 0.62 | 0.75 | 0.85 | 0.00 | 0.00% | 6 | 99 | 50.78% |
| SSYS241220P00015000 | 7/9/2024 4:09 PM | 15 | 6.40 | 6.30 | 9.80 | 0.00 | 0.00% | 2 | 0 | 461.72% |
| SSYS241220P00017500 | 10/23/2024 1:50 PM | 17.5 | 10.00 | 7.80 | 10.10 | 0.00 | 0.00% | 1 | 1 | 302.73% |
Related Tickers
DDD 3D Systems Corporation
2.6750
-4.12%
DM Desktop Metal, Inc.
4.1250
-0.60%
CRCT Cricut, Inc.
5.54
+1.09%
NNDM Nano Dimension Ltd.
2.1600
-3.57%
EBON Ebang International Holdings Inc.
7.67
-3.88%
MKFG Markforged Holding Corporation
4.0350
+1.13%
CRSR Corsair Gaming, Inc.
7.74
-3.19%
LOGI Logitech International S.A.
81.73
-0.61%
VLDX Velo3D, Inc.
1.1500
-16.79%
PSTG Pure Storage, Inc.
53.25
+0.40%