Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.17
-0.71
(-6.53%)
As of 12:22:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250417C00006000 | 3/27/2025 3:51 PM | 6 | 5.23 | 3.80 | 4.00 | 0.00 | 0.00% | 10 | 5 | 0.00% |
| SSRM250417C00007000 | 3/20/2025 11:25 AM | 7 | 4.38 | 2.75 | 2.95 | 0.00 | 0.00% | 7 | 30 | 0.00% |
| SSRM250417C00008000 | 3/24/2025 9:54 AM | 8 | 2.95 | 1.75 | 1.90 | 0.00 | 0.00% | 4 | 46 | 0.00% |
| SSRM250417C00009000 | 3/26/2025 3:51 PM | 9 | 1.50 | 0.95 | 1.10 | -0.54 | -26.47% | 5 | 12 | 0.00% |
| SSRM250417C00010000 | 3/31/2025 11:31 AM | 10 | 0.50 | 0.40 | 0.50 | -0.60 | -54.55% | 70 | 403 | 45.90% |
| SSRM250417C00011000 | 3/28/2025 3:54 PM | 11 | 0.20 | 0.10 | 0.20 | -0.28 | -58.33% | 1 | 599 | 54.69% |
| SSRM250417C00012000 | 3/31/2025 11:05 AM | 12 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 181 | 1,457 | 59.77% |
| SSRM250417C00013000 | 3/31/2025 10:47 AM | 13 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 2 | 395 | 62.50% |
| SSRM250417C00014000 | 3/18/2025 10:23 AM | 14 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 96.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM250417P00009000 | 3/31/2025 11:10 AM | 9 | 0.12 | 0.10 | 0.20 | 0.09 | 300.00% | 14 | 87 | 64.45% |
| SSRM250417P00010000 | 3/31/2025 10:06 AM | 10 | 0.50 | 0.50 | 0.65 | 0.39 | 354.55% | 9 | 167 | 73.63% |
| SSRM250417P00011000 | 3/28/2025 2:34 PM | 11 | 0.70 | 1.25 | 1.35 | 0.13 | 22.81% | 1 | 63 | 87.50% |
| SSRM250417P00012000 | 3/31/2025 9:34 AM | 12 | 1.53 | 2.15 | 2.25 | 0.48 | 45.71% | 1 | 24 | 106.25% |
| SSRM250417P00013000 | 3/24/2025 9:45 AM | 13 | 2.18 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 6 | 131.06% |
Related Tickers
CDE Coeur Mining, Inc.
5.81
-4.60%
FSM Fortuna Mining Corp.
5.99
-2.12%
AU AngloGold Ashanti plc
37.03
+0.14%
EQX Equinox Gold Corp.
6.86
-0.22%
IAG IAMGOLD Corporation
6.17
-1.99%
EGO Eldorado Gold Corporation
16.73
-0.27%
DRD DRDGOLD Limited
15.29
+3.10%
PAAS Pan American Silver Corp.
25.55
-1.47%
GFI Gold Fields Limited
21.92
+0.02%
WPM Wheaton Precious Metals Corp.
77.08
+0.31%