At close: 4:00 PM EST
After hours: 6:07 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241220C00060000 | 11/6/2024 3:24 PM | 60 | 13.20 | 13.00 | 17.90 | 0.00 | 0.00% | 2 | 1 | 52.15% |
| SSNC241220C00065000 | 11/7/2024 6:54 PM | 65 | 9.80 | 8.00 | 12.50 | 0.00 | 0.00% | 1 | 55 | 76.71% |
| SSNC241220C00070000 | 11/21/2024 8:48 PM | 70 | 5.50 | 3.20 | 6.90 | 2.00 | 57.14% | 5 | 154 | 45.48% |
| SSNC241220C00075000 | 11/21/2024 6:33 PM | 75 | 1.70 | 1.40 | 1.85 | 1.00 | 142.86% | 11 | 993 | 20.61% |
| SSNC241220C00080000 | 11/21/2024 6:15 PM | 80 | 0.15 | 0.15 | 0.50 | 0.01 | 7.14% | 1 | 160 | 23.49% |
| SSNC241220C00085000 | 10/28/2024 5:45 PM | 85 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 9 | 64.04% |
| SSNC241220C00090000 | 8/2/2024 1:30 PM | 90 | 0.65 | 0.10 | 1.10 | 0.00 | 0.00% | 1 | 4 | 50.29% |
| SSNC241220C00095000 | 7/29/2024 1:30 PM | 95 | 1.45 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 21 | 57.91% |
| SSNC241220C00100000 | 7/31/2024 1:30 PM | 100 | 0.65 | 0.00 | 3.20 | 0.00 | 0.00% | - | 1 | 91.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241220P00035000 | 7/23/2024 1:30 PM | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SSNC241220P00040000 | 7/23/2024 1:30 PM | 40 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SSNC241220P00050000 | 4/4/2024 5:22 PM | 50 | 0.77 | 0.30 | 3.20 | 0.00 | 0.00% | 20 | 20 | 134.67% |
| SSNC241220P00055000 | 10/25/2024 3:28 PM | 55 | 0.60 | 0.00 | 2.45 | 0.00 | 0.00% | 10 | 4 | 98.54% |
| SSNC241220P00060000 | 8/2/2024 1:30 PM | 60 | 1.35 | 0.20 | 4.50 | 0.00 | 0.00% | 1 | 17 | 99.85% |
| SSNC241220P00065000 | 10/30/2024 5:45 PM | 65 | 0.48 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 85 | 58.50% |
| SSNC241220P00070000 | 11/19/2024 3:05 PM | 70 | 0.62 | 0.20 | 1.50 | 0.00 | 0.00% | 3 | 51 | 42.09% |
| SSNC241220P00075000 | 10/15/2024 6:27 PM | 75 | 2.20 | 2.25 | 2.85 | 0.00 | 0.00% | 29 | 73 | 34.13% |
Related Tickers
GWRE Guidewire Software, Inc.
199.86
+1.33%
AZPN Aspen Technology, Inc.
248.49
+1.30%
TYL Tyler Technologies, Inc.
597.21
-0.65%
QTWO Q2 Holdings, Inc.
104.95
+3.46%
PTC PTC Inc.
192.75
+2.25%
DSGX The Descartes Systems Group Inc.
114.33
+0.18%
BSY Bentley Systems, Incorporated
47.78
+2.33%
PCTY Paylocity Holding Corporation
201.75
+3.31%
MANH Manhattan Associates, Inc.
271.89
+0.12%
DT Dynatrace, Inc.
52.47
+2.70%