Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.1400
-0.1800
(-4.17%)
At close: 4:00:02 PM EDT
4.2000
+0.06
+(1.45%)
After hours: 6:05:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL250417C00002500 | 3/31/2025 3:05 PM | 2.5 | 1.65 | 1.25 | 1.85 | -0.15 | -8.33% | 10 | 2 | 286.72% |
| SSL250417C00005000 | 4/2/2025 1:49 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 121 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL250417P00005000 | 3/19/2025 3:22 PM | 5 | 0.72 | 0.60 | 1.50 | 0.00 | 0.00% | 1 | 2 | 133.98% |
Related Tickers
WLK Westlake Corporation
102.01
+2.03%
MATV Mativ Holdings, Inc.
6.35
+0.95%
NEU NewMarket Corporation
566.27
-0.05%
FF FutureFuel Corp.
4.1500
+5.87%
EMN Eastman Chemical Company
88.29
+0.24%
SQM Sociedad Química y Minera de Chile S.A.
39.77
-0.70%
SYNT.L Synthomer plc
109.60
-5.35%
LYB LyondellBasell Industries N.V.
70.65
+0.87%
AKE.PA Arkema S.A.
71.05
-0.42%
ASH Ashland Inc.
57.87
+0.16%