Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Radius Recycling, Inc. (SS1A.F)

Compare
12.30
+0.10
+(0.82%)
As of 8:02:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202512.3012.3012.3012.3012.3010
Feb 20, 202512.2012.2012.2012.2012.20-
Feb 19, 202512.8012.8012.8012.8012.80-
Feb 18, 202512.1012.1012.1012.1012.10-
Feb 17, 202511.9011.9011.9011.9011.90-
Feb 14, 202511.8011.8011.8011.8011.80-
Feb 13, 202511.7011.7011.7011.7011.70-
Feb 12, 202512.5012.5012.5012.5012.50-
Feb 11, 202512.5012.5012.5012.5012.50-
Feb 10, 202511.8011.8011.8011.8011.80-
Feb 7, 202511.9012.2011.9012.2012.2010
Feb 6, 202511.5011.5011.5011.5011.50-
Feb 5, 202511.5011.5011.5011.5011.50-
Feb 4, 202511.4011.4011.4011.4011.40-
Feb 3, 2025 0.18 Dividend
Feb 3, 202511.2011.2011.2011.2011.20-
Jan 31, 202511.8011.8011.7011.7011.51500
Jan 30, 202511.9012.1011.9012.0011.81173
Jan 29, 202511.9011.9011.9011.9011.71200
Jan 28, 202511.6011.6011.6011.6011.41-
Jan 27, 202511.6012.0011.6012.0011.815
Jan 24, 202512.2012.2012.2012.2012.00-
Jan 23, 202512.4012.4012.4012.4012.20-
Jan 22, 202512.9012.9012.9012.9012.69-
Jan 21, 202512.2012.2012.2012.2012.00-
Jan 20, 202512.2012.4012.2012.4012.20225
Jan 17, 202511.7011.7011.7011.7011.51-
Jan 16, 202511.2011.2011.2011.2011.02-
Jan 15, 202510.9010.9010.9010.9010.73-
Jan 14, 202511.1011.1011.1011.1010.92-
Jan 13, 202510.6010.6010.6010.6010.43-
Jan 10, 202510.9010.9010.9010.9010.73-
Jan 9, 202510.9010.9010.9010.9010.73-
Jan 8, 202514.2014.2014.2014.2013.97-
Jan 7, 202514.1014.1014.1014.1013.87-
Jan 6, 202514.1014.1014.1014.1013.87-
Jan 3, 202514.4014.4014.4014.4014.17-
Jan 2, 202514.6014.9014.6014.9014.66400
Dec 30, 202414.4014.4014.4014.4014.17-
Dec 27, 202414.9014.9014.9014.9014.66-
Dec 23, 202414.8014.8014.8014.8014.56-
Dec 20, 202415.1015.1015.1015.1014.86-
Dec 19, 202415.8015.8015.8015.8015.55-
Dec 18, 202416.3016.3016.3016.3016.04-
Dec 17, 202416.1016.1016.1016.1015.84-
Dec 16, 202416.5016.5016.5016.5016.24-
Dec 13, 202417.4017.4017.4017.4017.12-
Dec 12, 202417.7017.7017.7017.7017.42-
Dec 11, 202417.9017.9017.9017.9017.61-
Dec 10, 202417.7017.7017.7017.7017.42-
Dec 9, 202417.7017.7017.7017.7017.42-
Dec 6, 202418.4018.4018.4018.4018.11-
Dec 5, 202419.3019.4019.3019.4019.09400
Dec 4, 202418.7018.7018.7018.7018.40-
Dec 3, 202418.6018.6018.6018.6018.30-
Dec 2, 202418.6018.6018.6018.6018.30-
Nov 29, 202418.5018.5018.5018.5018.20-
Nov 28, 202418.6018.6018.6018.6018.30-
Nov 27, 202418.3018.3018.3018.3018.01-
Nov 26, 202419.5019.5019.5019.5019.19-
Nov 25, 202419.2019.2019.2019.2018.89-
Nov 22, 202418.6018.6018.6018.6018.30-
Nov 21, 202417.3017.3017.3017.3017.02-
Nov 20, 202416.5016.5016.5016.5016.24-
Nov 19, 202416.5016.5016.5016.5016.24-
Nov 18, 202416.7016.7016.7016.7016.43-
Nov 15, 202416.2016.2016.2016.2015.94-
Nov 14, 202418.0018.0018.0018.0017.71-
Nov 13, 202418.2018.2018.2018.2017.91-
Nov 12, 2024 0.18 Dividend
Nov 12, 202418.6018.6018.6018.6018.30-
Nov 11, 202418.5018.5018.5018.5018.02-
Nov 8, 202418.3018.3018.3018.3017.82-
Nov 7, 202418.9018.9018.9018.9018.41-
Nov 6, 202415.9015.9015.9015.9015.49-
Nov 5, 202415.5015.5015.5015.5015.10-
Nov 4, 202415.0015.0015.0015.0014.61-
Nov 1, 202414.8014.8014.8014.8014.42-
Oct 31, 202415.3015.3015.3015.3014.90-
Oct 30, 202415.7015.7015.7015.7015.29-
Oct 29, 202415.4015.4015.4015.4015.00-
Oct 28, 202414.8014.8014.8014.8014.42-
Oct 25, 202415.0015.0015.0015.0014.61-
Oct 24, 202415.4015.4015.4015.4015.00-
Oct 23, 202415.5015.5015.5015.5015.10-
Oct 22, 202415.6015.6015.6015.6015.19-
Oct 21, 202416.5016.5016.5016.5016.0763
Oct 18, 202417.0017.0017.0017.0016.56-
Oct 17, 202416.1016.1016.1016.1015.68-
Oct 16, 202416.2016.2016.2016.2015.78-
Oct 15, 202416.2016.2016.2016.2015.78-
Oct 14, 202416.8016.8016.8016.8016.36-
Oct 11, 202416.5016.5016.5016.5016.07-
Oct 10, 202417.0017.0017.0017.0016.56-
Oct 9, 202416.4016.4016.4016.4015.97-
Oct 8, 202416.4016.4016.4016.4015.97-
Oct 7, 202416.1016.1016.1016.1015.68-
Oct 4, 202416.2016.2016.2016.2015.78-
Oct 3, 202416.8016.8016.8016.8016.36-
Oct 2, 202416.5016.5016.5016.5016.07-
Oct 1, 202416.5016.5016.5016.5016.07-
Sep 30, 202416.9016.9016.9016.9016.46-
Sep 27, 202417.0017.0017.0017.0016.56-
Sep 26, 202416.5016.5016.5016.5016.07-
Sep 25, 202416.0016.0016.0016.0015.58-
Sep 24, 202415.2015.2015.2015.2014.80-
Sep 23, 202415.2015.2015.2015.2014.80100
Sep 20, 202415.9015.9015.9015.9015.49-
Sep 19, 202415.4015.4015.4015.4015.00-
Sep 18, 202415.2015.2015.2015.2014.80-
Sep 17, 202414.6014.6014.6014.6014.22-
Sep 16, 202414.7014.7014.7014.7014.32-
Sep 13, 202413.6013.6013.6013.6013.25-
Sep 12, 202413.2013.2013.2013.2012.86-
Sep 11, 202413.2013.2013.2013.2012.86-
Sep 10, 202413.2013.2013.2013.2012.86-
Sep 9, 202413.1013.1013.1013.1012.76-
Sep 6, 202413.1013.1013.1013.1012.76-
Sep 5, 202412.8012.8012.8012.8012.47-
Sep 4, 202412.8012.8012.8012.8012.47-
Sep 3, 202413.5013.5013.5013.5013.15-
Sep 2, 202413.6013.6013.5013.5013.15-
Aug 30, 202413.5013.5013.5013.5013.15-
Aug 29, 202413.4013.4013.4013.4013.05-
Aug 28, 202413.7013.7013.7013.7013.34-
Aug 27, 202413.7013.7013.7013.7013.34-
Aug 26, 202413.3013.3013.3013.3012.95-
Aug 23, 202412.8012.8012.8012.8012.47-
Aug 22, 202413.1013.1013.1013.1012.76-
Aug 21, 202412.6012.6012.6012.6012.27-
Aug 20, 202413.0013.0013.0013.0012.66-
Aug 19, 202413.1013.1013.1013.1012.76-
Aug 16, 202413.0013.0013.0013.0012.66-
Aug 15, 202412.4012.4012.4012.4012.08-
Aug 14, 202412.6012.6012.6012.6012.27-
Aug 13, 202412.4012.4012.4012.4012.08-
Aug 12, 202412.8012.8012.8012.8012.47-
Aug 9, 202412.9012.9012.9012.9012.56-
Aug 8, 202413.0013.0013.0013.0012.66-
Aug 7, 202413.4013.4013.4013.4013.05-
Aug 6, 202413.2013.2013.2013.2012.86-
Aug 5, 202414.1014.1014.1014.1013.73-
Aug 2, 202415.6015.6015.6015.6015.19-
Aug 1, 202416.6016.6016.6016.6016.17-
Jul 31, 202416.7016.7016.7016.7016.27-
Jul 30, 202416.5016.5016.5016.5016.07-
Jul 29, 202416.7016.7016.7016.7016.27-
Jul 26, 202416.2016.2016.2016.2015.78-
Jul 25, 202415.6015.6015.6015.6015.19-
Jul 24, 202416.2016.2016.2016.2015.78-
Jul 23, 202415.7015.7015.7015.7015.29-
Jul 22, 2024 0.18 Dividend
Jul 22, 202415.2015.2015.2015.2014.80-
Jul 19, 202415.8015.8015.8015.8015.21-
Jul 18, 202416.3016.3016.3016.3015.69-
Jul 17, 202416.2016.2016.2016.2015.59-
Jul 16, 202415.3015.3015.3015.3014.73-
Jul 15, 202415.1015.1015.1015.1014.53-
Jul 12, 202415.0015.0015.0015.0014.44-
Jul 11, 202413.3013.3013.3013.3012.80-
Jul 10, 202413.4013.4013.4013.4012.90-
Jul 9, 202413.9013.9013.9013.9013.38-
Jul 8, 202413.9013.9013.9013.9013.38-
Jul 5, 202414.5014.5014.5014.5013.96-
Jul 4, 202414.5014.5014.5014.5013.96-
Jul 3, 202413.5013.5013.5013.5012.99-
Jul 2, 202414.4014.4013.1013.1012.61281
Jul 1, 202414.2014.2014.2014.2013.67-
Jun 28, 202413.6013.6013.6013.6013.09-
Jun 27, 202413.5013.5013.5013.5012.99-
Jun 26, 202413.3013.3013.3013.3012.80-
Jun 25, 202414.0014.0014.0014.0013.47-
Jun 24, 202413.6013.6013.6013.6013.09-
Jun 21, 202413.6013.6013.6013.6013.09-
Jun 20, 202413.8013.8013.8013.8013.28-
Jun 19, 202413.8013.8013.8013.8013.28-
Jun 18, 202414.3014.3014.3014.3013.76-
Jun 17, 202414.7014.7014.7014.7014.15-
Jun 14, 202414.4014.4014.4014.4013.86200
Jun 13, 202414.7014.7014.7014.7014.15-
Jun 12, 202414.6014.6014.6014.6014.05-
Jun 11, 202415.0015.0015.0015.0014.44-
Jun 10, 202414.7014.7014.7014.7014.15-
Jun 7, 202414.9014.9014.9014.9014.34-
Jun 6, 202414.9014.9014.9014.9014.34-
Jun 5, 202414.9014.9014.9014.9014.34-
Jun 4, 202415.4015.4015.4015.4014.82-
Jun 3, 202415.8015.8015.8015.8015.21-
May 31, 202415.8015.8015.8015.8015.21-
May 30, 202415.3015.3015.3015.3014.73-
May 29, 202416.4016.4016.4016.4015.78-
May 28, 202416.2016.2016.2016.2015.59-
May 27, 202416.1016.3016.1016.3015.6943
May 24, 202416.1016.1016.1016.1015.50-
May 23, 202416.7016.7016.7016.7016.07-
May 22, 202416.6016.6016.6016.6015.98-
May 21, 202416.6016.6016.6016.6015.98-
May 20, 202417.3017.3017.3017.3016.65-
May 17, 202417.4017.4017.4017.4016.75-
May 16, 202417.2017.2017.2017.2016.55-
May 15, 202417.9017.9017.9017.9017.23-
May 14, 202417.1017.1017.1017.1016.46-
May 13, 202417.0017.0017.0017.0016.36-
May 10, 202416.9016.9016.9016.9016.27-
May 9, 202416.3016.3016.3016.3015.69-
May 8, 202416.9016.9016.9016.9016.27-
May 7, 202417.4017.4017.4017.4016.75-
May 6, 202416.6016.6016.6016.6015.98-
May 3, 202416.4016.4016.4016.4015.78-
May 2, 202416.1016.1016.1016.1015.50-
Apr 30, 202416.7016.7016.7016.7016.07200
Apr 29, 202416.6016.6016.6016.6015.98-
Apr 26, 202416.9016.9016.9016.9016.27-
Apr 25, 202416.4016.4016.4016.4015.78-
Apr 24, 202416.4016.4016.4016.4015.78-
Apr 23, 202416.9016.9016.9016.9016.27-
Apr 22, 202417.2017.2017.2017.2016.55-
Apr 19, 2024 0.18 Dividend
Apr 19, 202417.3017.3017.3017.3016.65-
Apr 18, 202417.1017.1017.1017.1016.28-
Apr 17, 202416.3016.4016.3016.4015.61100
Apr 16, 202416.5016.5016.5016.5015.71-
Apr 15, 202416.2016.2016.2016.2015.42-
Apr 12, 202417.0017.0017.0017.0016.18-
Apr 11, 202417.4017.4017.4017.4016.56-
Apr 10, 202418.8018.8018.8018.8017.90-
Apr 9, 202418.5018.5018.5018.5017.61-
Apr 8, 202418.3018.3018.3018.3017.42-
Apr 5, 202418.1018.1018.1018.1017.23-
Apr 4, 202418.6018.6018.6018.6017.71-
Apr 3, 202418.6018.6018.6018.6017.71-
Apr 2, 202419.5019.5019.5019.5018.56-
Mar 28, 202418.9618.9618.9618.9618.05-
Mar 27, 202417.8017.8017.8017.8016.94-
Mar 26, 202417.4917.4917.4917.4916.65-
Mar 25, 202417.1917.1917.1917.1916.37-
Mar 22, 202417.4017.4017.4017.4016.56-
Mar 21, 202416.2116.2116.2116.2115.43-
Mar 20, 202416.4916.4916.3116.3115.5360
Mar 19, 202416.3116.3116.3116.3115.53-
Mar 18, 202417.6717.6717.6717.6716.82-
Mar 15, 202417.3617.3617.3617.3616.53-
Mar 14, 202418.0418.0418.0418.0417.17-
Mar 13, 202417.5917.5917.5917.5916.74-
Mar 12, 202417.9117.9117.9117.9117.04-
Mar 11, 202417.5217.5217.5217.5216.68-
Mar 8, 202417.7717.7717.6217.6216.7730
Mar 7, 202417.5817.5817.5817.5816.73-
Mar 6, 202417.9817.9817.9817.9817.11-
Mar 5, 202418.3318.3318.3318.3317.45-
Mar 4, 202419.3219.3219.3219.3218.39-
Mar 1, 202418.1318.1318.1318.1317.26-
Feb 29, 202418.8018.8018.0818.0817.21350
Feb 28, 202421.9421.9421.9421.9420.88-
Feb 27, 202421.9121.9121.9121.9120.86-
Feb 26, 202421.9421.9421.9421.9420.88-
Feb 23, 202421.7021.7021.7021.7020.66-
Feb 22, 202421.9721.9721.9721.9720.91-
Feb 21, 202422.1422.1422.1422.1421.07-

Related Tickers

ZS2.SG TimkenSteel Corp
15.00
-0.66%
 
RS6.SG Reliance Steel & Aluminum Co
287.90
-0.66%
 
CMC Commercial Metals Company
50.84
-1.59%
 
STLD Steel Dynamics, Inc.
135.07
-1.24%
 
NUE Nucor Corporation
139.95
+0.13%
 
X United States Steel Corporation
37.93
-2.84%
 
CLF Cleveland-Cliffs Inc.
11.98
+1.10%