OTC Markets OTCPK - Delayed Quote USD

Sartorius Stedim Biotech S.A. (SRTOY)

Compare
18.68
0.00
(0.00%)
At close: January 13 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 202518.6818.6818.6818.6818.68-
Jan 10, 202518.6818.6818.6818.6818.68-
Jan 8, 202518.6818.6818.6818.6818.68-
Jan 7, 202518.6818.6818.6818.6818.68-
Jan 6, 202518.6818.6818.6818.6818.681,900
Jan 3, 202518.9718.9718.9718.9718.97-
Jan 2, 202518.9718.9718.9718.9718.97200
Dec 31, 202419.6519.6519.6519.6519.65-
Dec 30, 202419.6519.6519.6519.6519.65-
Dec 27, 202419.6519.6519.6519.6519.65-
Dec 26, 202419.6519.6519.6519.6519.65-
Dec 24, 202419.6519.6519.6519.6519.65-
Dec 23, 202419.6519.6519.6519.6519.65-
Dec 20, 202419.6519.6519.6519.6519.65-
Dec 19, 202419.6519.6519.6519.6519.65-
Dec 18, 202419.6519.6519.6519.6519.651,800
Dec 17, 202419.9619.9619.9619.9619.96-
Dec 16, 202419.9619.9619.9619.9619.96900
Dec 13, 202420.4020.4020.4020.4020.401,100
Dec 12, 202419.4019.4019.4019.4019.40-
Dec 11, 202419.4019.4019.4019.4019.40-
Dec 10, 202419.4019.4019.4019.4019.40-
Dec 9, 202419.4019.4019.4019.4019.401,000
Dec 6, 202418.5018.5018.5018.5018.50-
Dec 5, 202418.5018.5018.5018.5018.50100
Dec 4, 202419.0019.0019.0019.0019.00200
Dec 3, 202419.0219.0219.0219.0219.02-
Dec 2, 202419.0519.0519.0219.0219.02300
Nov 29, 202418.3618.3618.3618.3618.36-
Nov 27, 202418.3618.3618.3618.3618.36-
Nov 26, 202418.3618.3618.3618.3618.36-
Nov 25, 202418.8018.8018.3618.3618.36800
Nov 22, 202417.7517.7517.7517.7517.75-
Nov 21, 202417.7517.7517.7517.7517.75-
Nov 20, 202417.7517.7517.7517.7517.75-
Nov 19, 202417.7517.7517.7517.7517.75-
Nov 18, 202418.0018.0017.7517.7517.75600
Nov 15, 202418.7118.7118.5218.5218.521,100
Nov 14, 202419.6819.6819.6819.6819.68-
Nov 13, 202419.6819.6819.6819.6819.68-
Nov 12, 202419.6819.6819.6819.6819.68100
Nov 11, 202419.9619.9619.9619.9619.96-
Nov 8, 202419.9619.9619.9619.9619.96-
Nov 7, 202419.9619.9619.9619.9619.96200
Nov 6, 202419.6819.8519.6819.8519.851,100
Nov 5, 202420.1420.1420.1420.1420.14-
Nov 4, 202420.1420.1420.1420.1420.14-
Nov 1, 202420.1420.1420.1420.1420.14-
Oct 31, 202420.1420.1420.1420.1420.14600
Oct 30, 202420.7520.7520.7520.7520.75-
Oct 29, 202420.7520.7520.7520.7520.752,000
Oct 28, 202420.8120.8120.8120.8120.81-
Oct 25, 202420.8120.8120.8120.8120.81200
Oct 24, 202420.7320.7320.7320.7320.73200
Oct 23, 202420.0220.0220.0220.0220.02-
Oct 22, 202420.0220.0220.0220.0220.02-
Oct 21, 202420.0220.0220.0220.0220.02-
Oct 18, 202420.0220.0220.0220.0220.02100
Oct 17, 202420.0220.0220.0220.0220.02-
Oct 16, 202420.0220.0220.0220.0220.02-
Oct 15, 202420.0220.0220.0220.0220.02-
Oct 14, 202420.0220.0220.0220.0220.02-
Oct 11, 202420.0220.0220.0220.0220.02-
Oct 10, 202420.0220.0220.0220.0220.02300
Oct 9, 202419.5719.5719.5719.5719.57-
Oct 8, 202419.5719.5719.5719.5719.57300
Oct 7, 202419.0819.0819.0819.0819.08-
Oct 4, 202419.6119.6119.0819.0819.08300
Oct 3, 202419.6219.6219.6219.6219.62100
Oct 2, 202421.4321.4321.4321.4321.43-
Oct 1, 202421.4321.4321.4321.4321.43100
Sep 30, 202421.4321.4321.4321.4321.43-
Sep 27, 202421.4321.4321.4321.4321.431,200
Sep 26, 202419.2619.2619.2619.2619.26-
Sep 25, 202419.2619.2619.2619.2619.26-
Sep 24, 202419.2619.2619.2619.2619.26600
Sep 23, 202420.6020.6020.6020.6020.60-
Sep 20, 202420.6020.6020.6020.6020.60-
Sep 19, 202420.5620.6020.5620.6020.60700
Sep 18, 202421.1421.1421.1421.1421.141,100
Sep 17, 202420.9020.9020.9020.9020.90-
Sep 16, 202420.9020.9020.9020.9020.90-
Sep 13, 202420.9020.9020.9020.9020.90-
Sep 12, 202420.9020.9020.9020.9020.901,000
Sep 11, 202420.9020.9020.9020.9020.90-
Sep 10, 202420.9020.9020.9020.9020.90-
Sep 9, 202420.9020.9020.9020.9020.901,000
Sep 6, 202419.3919.3919.3919.3919.39-
Sep 5, 202419.3919.3919.3919.3919.39-
Sep 4, 202419.3919.3919.3919.3919.39-
Sep 3, 202419.3919.3919.3919.3919.39-
Aug 30, 202419.3919.3919.3919.3919.39-
Aug 29, 202419.3919.3919.3919.3919.39-
Aug 28, 202419.3919.3919.3919.3919.39-
Aug 27, 202419.3919.3919.3919.3919.39-
Aug 26, 202420.1420.1419.3919.3919.39400
Aug 23, 202419.4519.4519.4019.4019.40600
Aug 22, 202419.8819.8819.4919.4919.49500
Aug 21, 202419.5019.5019.5019.5019.50-
Aug 20, 202419.5019.5019.5019.5019.50-
Aug 19, 202419.5019.5019.5019.5019.50-
Aug 16, 202419.5019.5019.5019.5019.50-
Aug 15, 202419.5019.5019.5019.5019.50100